Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00200000 | 2024-06-26 10:26AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 25.00% |
NVO240920C00200000 | 2024-06-27 11:31AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 1,470 | 12.50% |
NVO241220C00200000 | 2024-06-27 1:57PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7,730 | 12.50% |
NVO250117C00200000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 8 | 885 | 6.25% |
NVO250321C00200000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 6.25% |
NVO260116C00200000 | 2024-06-27 11:01AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 548 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00200000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 66.85 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 107.15% |
NVO240920P00200000 | 2024-04-15 12:57PM EDT | 2024-09-20 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 91.31% |
NVO241220P00200000 | 2024-06-11 3:11PM EDT | 2024-12-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVO250117P00200000 | 2023-09-11 1:01PM EDT | 2025-01-17 | 22.48 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
NVO260116P00200000 | 2023-09-11 12:04PM EDT | 2026-01-16 | 28.54 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |