U.S. markets open in 1 hour 59 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,578.00 +28.00 (+0.07%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.51 +0.77 (+0.94%) Oro
2,345.50 +8.90 (+0.38%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:95.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628C00095000 | 2024-06-26 11:47AM EDT | 2024-06-28 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NVO240719C00095000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 47.32 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| NVO240920C00095000 | 2024-06-05 2:04PM EDT | 2024-09-20 | 47.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NVO241220C00095000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 41.57 | 46.90 | 49.70 | 0.00 | - | - | 1 | 30.13% |
| NVO250117C00095000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 52.53 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 0.00% |
| NVO260116C00095000 | 2024-06-05 3:30PM EDT | 2026-01-16 | 55.66 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240628P00095000 | 2024-06-05 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 500 | 50.00% |
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 50.00% |
| NVO240719P00095000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 1,432 | 25.00% |
| NVO240920P00095000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
| NVO241220P00095000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| NVO250117P00095000 | 2024-06-26 11:47AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 619 | 12.50% |
| NVO250321P00095000 | 2024-06-10 1:39PM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| NVO260116P00095000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.79 | 0.00 | 0.00 | 0.00 | - | 14 | 211 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.