U.S. markets closed
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,997.25 +25.00 (+0.13%) E-mini Russell 2000 Index Futur
2,044.10 -0.80 (-0.04%) Petróleo
80.92 +0.09 (+0.11%) Oro
2,331.10 +0.30 (+0.01%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | +5.29 | +72.37% | 2 | 85 | 2024-06-28 | 0.01 | -0.08 | -88.89% | 13 | 254 |
| 11.59 | +3.99 | +52.50% | 5 | 56 | 2024-07-05 | 0.10 | -0.34 | -77.27% | 255 | 286 |
| 6.85 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.23 | -0.56 | -70.89% | 32 | 641 |
| 12.89 | +3.84 | +42.43% | 94 | 2,084 | 2024-07-19 | 0.50 | -0.69 | -57.98% | 222 | 3,283 |
| 9.31 | 0.00 | - | 10 | 5 | 2024-07-26 | 0.76 | -0.79 | -50.97% | 32 | 47 |
| 9.88 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.95 | -0.96 | -50.26% | 34 | 31 |
| 14.98 | +3.60 | +31.63% | 8 | 7 | 2024-08-16 | 2.02 | -0.98 | -32.67% | 137 | 733 |
| 16.45 | +3.57 | +27.72% | 265 | 1,929 | 2024-09-20 | 3.21 | -1.19 | -27.05% | 56 | 569 |
| 21.40 | +3.79 | +21.52% | 4 | 190 | 2024-12-20 | 6.15 | -1.15 | -15.75% | 13 | 1,313 |
| 22.78 | +3.73 | +19.58% | 35 | 1,994 | 2025-01-17 | 6.95 | -1.14 | -14.09% | 36 | 278 |
| 25.15 | +3.65 | +16.98% | 34 | 116 | 2025-03-21 | 12.93 | 0.00 | - | 1 | 50 |
| 33.10 | +3.40 | +11.45% | 7 | 325 | 2026-01-16 | 13.10 | -1.40 | -9.66% | 159 | 186 |
© 2024 Yahoo. Todos los derechos reservados.