U.S. markets closed
F S&P 500
5,539.25 +2.25 (+0.04%) F Dow Jones
39,505.00 -21.00 (-0.05%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,043.80 -1.10 (-0.05%) Petróleo
80.87 +0.04 (+0.05%) Oro
2,332.50 +1.70 (+0.07%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 478 | 88 | 2024-06-28 | - | - | - | - | - |
| 0.48 | +0.24 | +100.00% | 58 | 68 | 2024-07-05 | - | - | - | - | - |
| 0.85 | +0.38 | +80.85% | 71 | 95 | 2024-07-12 | - | - | - | - | - |
| 1.39 | +0.69 | +98.57% | 350 | 1,253 | 2024-07-19 | 8.30 | -5.77 | -41.01% | 3 | 171 |
| 1.60 | +0.59 | +58.42% | 19 | 29 | 2024-07-26 | - | - | - | - | - |
| 2.72 | +1.39 | +104.51% | 5 | 5 | 2024-08-02 | - | - | - | - | - |
| 4.06 | +1.51 | +59.22% | 93 | 92 | 2024-08-16 | - | - | - | - | - |
| 5.95 | +1.95 | +48.75% | 209 | 1,076 | 2024-09-20 | 15.40 | 0.00 | - | 20 | 223 |
| 10.79 | +2.49 | +30.00% | 43 | 274 | 2024-12-20 | 18.00 | 0.00 | - | 1 | 17 |
| 12.35 | +2.65 | +27.32% | 327 | 1,688 | 2025-01-17 | 16.65 | -2.10 | -11.20% | 59 | 112 |
| 14.70 | +2.55 | +20.99% | 6 | 229 | 2025-03-21 | 20.40 | 0.00 | - | - | 9 |
| 21.05 | 0.00 | - | 1 | 345 | 2026-01-16 | 24.70 | 0.00 | - | 137 | 263 |
© 2024 Yahoo. Todos los derechos reservados.