Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621C00030000 | 2024-06-05 3:43PM EDT | 2024-06-21 | 2.95 | 2.60 | 4.60 | 0.00 | - | 6 | 953 | 79.20% |
OHI240719C00030000 | 2024-06-03 1:11PM EDT | 2024-07-19 | 2.65 | 2.80 | 3.20 | 0.00 | - | 3 | 7 | 36.87% |
OHI240920C00030000 | 2024-06-06 12:22PM EDT | 2024-09-20 | 3.11 | 2.95 | 4.30 | +0.31 | +11.07% | 1 | 240 | 41.99% |
OHI241220C00030000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 2.80 | 3.20 | 3.50 | 0.00 | - | 36 | 49 | 21.24% |
OHI250117C00030000 | 2024-06-04 3:17PM EDT | 2025-01-17 | 3.65 | 3.30 | 3.50 | 0.00 | - | 1 | 588 | 19.90% |
OHI260116C00030000 | 2024-05-31 2:44PM EDT | 2026-01-16 | 3.81 | 3.90 | 4.10 | 0.00 | - | 45 | 165 | 16.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OHI240621P00030000 | 2024-06-06 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | +0.01 | +16.67% | 2 | 378 | 34.96% |
OHI240719P00030000 | 2024-06-04 10:53AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 11 | 57 | 21.09% |
OHI240920P00030000 | 2024-06-06 3:50PM EDT | 2024-09-20 | 0.50 | 0.45 | 0.50 | +0.05 | +11.11% | 2 | 192 | 21.24% |
OHI241220P00030000 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.98 | 0.95 | 1.05 | -0.22 | -18.33% | 1 | 66 | 22.75% |
OHI250117P00030000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 338 | 21.88% |
OHI260116P00030000 | 2024-06-05 9:46AM EDT | 2026-01-16 | 2.62 | 2.65 | 2.85 | 0.00 | - | 2 | 185 | 25.38% |