U.S. markets closed
F S&P 500
5,366.50 +2.50 (+0.05%) F Dow Jones
38,989.00 +34.00 (+0.09%) F Nasdaq
19,083.75 +23.50 (+0.12%) E-mini Russell 2000 Index Futur
2,056.90 +3.90 (+0.19%) Petróleo
75.64 +0.09 (+0.12%) Oro
2,392.10 +1.20 (+0.05%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00032000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 23 | 2,492 | 21.88% |
| OHI240719C00032000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.19 | -13.67% | 6 | 287 | 21.19% |
| OHI240920C00032000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 1.54 | 1.50 | 1.65 | -0.31 | -16.76% | 23 | 695 | 19.39% |
| OHI241220C00032000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 2.14 | 1.90 | 2.10 | -0.11 | -4.89% | 33 | 122 | 19.04% |
| OHI250117C00032000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 2.17 | 2.00 | 2.15 | -0.20 | -8.44% | 2 | 1,151 | 18.31% |
| OHI260116C00032000 | 2024-06-06 12:53PM EDT | 2026-01-16 | 2.95 | 2.80 | 3.30 | -0.13 | -4.22% | 3 | 1,291 | 18.40% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00032000 | 2024-06-06 2:56PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 29 | 103 | 18.46% |
| OHI240719P00032000 | 2024-06-06 3:18PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 94 | 56 | 15.82% |
| OHI240920P00032000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.24 | 1.05 | 1.15 | 0.00 | - | 6 | 110 | 20.44% |
| OHI241220P00032000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.85 | -0.20 | -10.26% | 1 | 2 | 22.46% |
| OHI250117P00032000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 2.47 | 1.75 | 1.85 | 0.00 | - | 1 | 404 | 21.02% |
| OHI260116P00032000 | 2024-05-21 3:37PM EDT | 2026-01-16 | 3.90 | 3.50 | 3.80 | 0.00 | - | 3 | 1,065 | 25.05% |
© 2024 Yahoo. Todos los derechos reservados.