U.S. markets open in 5 hours 44 minutes
F S&P 500
5,365.75 +1.75 (+0.03%) F Dow Jones
38,985.00 +30.00 (+0.08%) F Nasdaq
19,078.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,054.60 +1.60 (+0.08%) Petróleo
75.55 0.00 (0.00%) Oro
2,392.90 +2.00 (+0.08%)
Omega Healthcare Investors, Inc. (OHI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621C00035000 | 2024-06-06 1:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OHI240719C00035000 | 2024-06-05 11:08AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OHI240920C00035000 | 2024-06-05 2:39PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| OHI241220C00035000 | 2024-06-05 2:21PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| OHI250117C00035000 | 2024-06-06 1:00PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| OHI260116C00035000 | 2024-06-06 1:01PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OHI240621P00035000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 4.70 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 111.23% |
| OHI240719P00035000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OHI240920P00035000 | 2024-06-06 9:41AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI241220P00035000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OHI250117P00035000 | 2024-06-04 3:15PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OHI260116P00035000 | 2024-05-14 9:45AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.