U.S. markets closed

JPMorgan Equity Income R3 (OIEPX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.57+0.01 (+0.04%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
22 jun 2023 - 22 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202423.5723.5723.5723.5723.57-
20 jun 202423.5623.5623.5623.5623.56-
18 jun 202423.4823.4823.4823.4823.48-
17 jun 202423.4023.4023.4023.4023.40-
14 jun 202423.2923.2923.2923.2923.29-
13 jun 202423.4023.4023.4023.4023.40-
12 jun 202423.4723.4723.4723.4723.47-
11 jun 202423.4623.4623.4623.4623.46-
10 jun 202423.5823.5823.5823.5823.58-
07 jun 202423.5223.5223.5223.5223.52-
06 jun 202423.5623.5623.5623.5623.56-
05 jun 202423.6023.6023.6023.6023.60-
04 jun 202423.5123.5123.5123.5123.51-
03 jun 202423.5423.5423.5423.5423.54-
31 may 202423.3223.3223.3223.3223.32-
30 may 202423.3223.3223.3223.3223.32-
29 may 202423.1823.1823.1823.1823.18-
28 may 202423.5323.5323.5323.5323.53-
24 may 202423.6623.6623.6623.6623.66-
23 may 202423.6323.6323.6323.6323.63-
22 may 202424.0024.0024.0024.0024.00-
21 may 202424.0124.0124.0124.0124.01-
20 may 202424.0024.0024.0024.0024.00-
17 may 202424.1124.1124.1124.1124.11-
16 may 202424.0424.0424.0424.0424.04-
15 may 202424.0624.0624.0624.0624.06-
14 may 202423.9123.9123.9123.9123.91-
13 may 202423.8323.8323.8323.8323.83-
10 may 202423.8823.8823.8823.8823.88-
09 may 202423.7923.7923.7923.7923.79-
08 may 202423.6123.6123.6123.6123.61-
07 may 202423.5723.5723.5723.5723.57-
06 may 202423.4923.4923.4923.4923.49-
03 may 202423.3423.3423.3423.3423.34-
02 may 202423.2423.2423.2423.2423.24-
01 may 202423.1523.1523.1523.1523.15-
30 abr 202423.2423.2423.2423.2423.24-
29 abr 202423.4923.4923.4923.4923.49-
26 abr 202423.3923.3923.3923.3923.39-
26 abr 20240.02 Dividendo
25 abr 202423.4323.4323.4323.4323.41-
24 abr 202423.5023.5023.5023.5023.48-
23 abr 202423.5023.5023.5023.5023.48-
22 abr 202423.3523.3523.3523.3523.33-
19 abr 202423.1523.1523.1523.1523.13-
18 abr 202422.9522.9522.9522.9522.93-
17 abr 202422.8822.8822.8822.8822.86-
16 abr 202422.8922.8922.8922.8922.87-
15 abr 202422.9522.9522.9522.9522.93-
12 abr 202423.0423.0423.0423.0423.02-
11 abr 202423.3523.3523.3523.3523.33-
10 abr 202423.4323.4323.4323.4323.41-
09 abr 202423.7523.7523.7523.7523.73-
08 abr 202423.6923.6923.6923.6923.67-
05 abr 202423.6723.6723.6723.6723.65-
04 abr 202423.5223.5223.5223.5223.50-
03 abr 202423.7223.7223.7223.7223.70-
02 abr 202423.7523.7523.7523.7523.73-
01 abr 202423.8923.8923.8923.8923.87-
28 mar 202424.0324.0324.0324.0324.01-
27 mar 202423.9423.9423.9423.9423.92-
26 mar 202423.5623.5623.5623.5623.54-
25 mar 202423.6523.6523.6523.6523.63-
22 mar 202423.7223.7223.7223.7223.70-
21 mar 202423.8323.8323.8323.8323.81-
20 mar 202423.7023.7023.7023.7023.68-
19 mar 202423.5423.5423.5423.5423.52-
18 mar 202423.4223.4223.4223.4223.40-
15 mar 202423.3923.3923.3923.3923.37-
14 mar 202423.4723.4723.4723.4723.45-
13 mar 202423.5923.5923.5923.5923.57-
12 mar 202423.5423.5423.5423.5423.52-
11 mar 202423.4823.4823.4823.4823.46-
08 mar 202423.3623.3623.3623.3623.34-
07 mar 202423.3523.3523.3523.3523.33-
06 mar 202423.2423.2423.2423.2423.22-
05 mar 202423.1323.1323.1323.1323.11-
04 mar 202423.1923.1923.1923.1923.17-
01 mar 202423.1223.1223.1223.1223.10-
29 feb 202423.0723.0723.0723.0723.05-
28 feb 202423.0323.0323.0323.0323.01-
27 feb 202423.0223.0223.0223.0223.00-
26 feb 202423.0323.0323.0323.0323.01-
23 feb 202423.1423.1423.1423.1423.12-
22 feb 202423.0923.0923.0923.0923.07-
21 feb 202422.9522.9522.9522.9522.93-
20 feb 202422.8022.8022.8022.8022.78-
16 feb 202422.8122.8122.8122.8122.79-
15 feb 202422.8322.8322.8322.8322.81-
14 feb 202422.5522.5522.5522.5522.53-
13 feb 202422.4322.4322.4322.4322.41-
12 feb 202422.7622.7622.7622.7622.74-
09 feb 202422.6522.6522.6522.6522.63-
08 feb 202422.6422.6422.6422.6422.62-
07 feb 202422.6122.6122.6122.6122.59-
06 feb 202422.5722.5722.5722.5722.55-
05 feb 202422.4522.4522.4522.4522.43-
02 feb 202422.6822.6822.6822.6822.66-
01 feb 202422.6922.6922.6922.6922.67-
31 ene 202422.4722.4722.4722.4722.45-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...