VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517C00220000 | 2024-04-03 12:06PM EDT | 220.00 | 129.48 | 92.20 | 96.10 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240517C00225000 | 2024-05-01 1:29PM EDT | 225.00 | 83.75 | 98.80 | 102.10 | 0.00 | - | - | 2 | 204.98% |
| OIH240517C00290000 | 2024-05-01 1:29PM EDT | 290.00 | 20.15 | 34.00 | 36.80 | 0.00 | - | - | 2 | 74.80% |
| OIH240517C00295000 | 2024-05-01 12:16PM EDT | 295.00 | 16.80 | 28.80 | 32.00 | 0.00 | - | - | 2 | 65.63% |
| OIH240517C00300000 | 2024-05-15 10:01AM EDT | 300.00 | 22.00 | 23.20 | 26.90 | -6.88 | -23.82% | 1 | 5 | 85.60% |
| OIH240517C00302500 | 2024-04-30 12:50PM EDT | 302.50 | 15.80 | 21.40 | 24.20 | 0.00 | - | - | 2 | 76.56% |
| OIH240517C00305000 | 2024-05-14 2:37PM EDT | 305.00 | 18.85 | 19.00 | 22.00 | 0.00 | - | 3 | 17 | 74.76% |
| OIH240517C00307500 | 2024-05-01 3:39PM EDT | 307.50 | 8.00 | 17.20 | 19.40 | 0.00 | - | - | 7 | 50.54% |
| OIH240517C00310000 | 2024-05-15 9:54AM EDT | 310.00 | 10.35 | 14.70 | 16.60 | +1.03 | +11.05% | 1 | 3 | 56.93% |
| OIH240517C00312500 | 2024-05-09 10:27AM EDT | 312.50 | 13.17 | 11.90 | 13.60 | 0.00 | - | 5 | 7 | 44.09% |
| OIH240517C00315000 | 2024-05-13 10:37AM EDT | 315.00 | 9.00 | 9.90 | 10.90 | 0.00 | - | 1 | 29 | 35.40% |
| OIH240517C00317500 | 2024-05-14 11:32AM EDT | 317.50 | 8.10 | 7.80 | 8.70 | 0.00 | - | 1 | 13 | 33.06% |
| OIH240517C00320000 | 2024-05-15 1:01PM EDT | 320.00 | 6.30 | 5.60 | 6.10 | -0.60 | -8.70% | 16 | 224 | 25.29% |
| OIH240517C00322500 | 2024-05-15 12:29PM EDT | 322.50 | 3.80 | 3.90 | 4.20 | -1.00 | -20.83% | 7 | 113 | 23.68% |
| OIH240517C00325000 | 2024-05-15 1:27PM EDT | 325.00 | 2.90 | 2.50 | 2.70 | -0.80 | -21.62% | 103 | 332 | 22.97% |
| OIH240517C00327500 | 2024-05-15 11:35AM EDT | 327.50 | 1.65 | 1.40 | 1.60 | -0.65 | -28.26% | 6 | 522 | 22.58% |
| OIH240517C00330000 | 2024-05-15 12:14PM EDT | 330.00 | 0.85 | 0.80 | 0.95 | -0.55 | -39.29% | 118 | 217 | 23.29% |
| OIH240517C00332500 | 2024-05-15 11:35AM EDT | 332.50 | 0.45 | 0.50 | 0.55 | -0.45 | -50.00% | 5 | 152 | 24.10% |
| OIH240517C00335000 | 2024-05-15 12:47PM EDT | 335.00 | 0.30 | 0.20 | 0.35 | -0.12 | -28.57% | 23 | 214 | 25.71% |
| OIH240517C00337500 | 2024-05-14 3:14PM EDT | 337.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 21 | 29.10% |
| OIH240517C00340000 | 2024-05-15 9:32AM EDT | 340.00 | 0.27 | 0.10 | 0.50 | +0.07 | +35.00% | 4 | 253 | 37.79% |
| OIH240517C00342500 | 2024-05-10 9:57AM EDT | 342.50 | 0.32 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 42.24% |
| OIH240517C00345000 | 2024-05-14 12:19PM EDT | 345.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 149 | 46.53% |
| OIH240517C00350000 | 2024-05-14 10:01AM EDT | 350.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 43.26% |
| OIH240517C00355000 | 2024-05-15 9:36AM EDT | 355.00 | 0.10 | 0.05 | 0.20 | -0.45 | -81.82% | 36 | 74 | 52.44% |
| OIH240517C00360000 | 2024-05-14 1:29PM EDT | 360.00 | 0.12 | 0.05 | 0.20 | +0.07 | +140.00% | 1 | 32 | 54.88% |
| OIH240517C00365000 | 2024-05-15 12:22PM EDT | 365.00 | 0.05 | 0.05 | 0.40 | -0.40 | -88.89% | 10 | 40 | 66.99% |
| OIH240517C00370000 | 2024-05-15 9:47AM EDT | 370.00 | 0.15 | 0.05 | 0.50 | +0.10 | +200.00% | 1 | 61 | 75.93% |
| OIH240517C00375000 | 2024-05-15 11:41AM EDT | 375.00 | 0.05 | 0.00 | 0.45 | -0.69 | -93.24% | 1 | 31 | 79.69% |
| OIH240517C00380000 | 2024-05-15 11:20AM EDT | 380.00 | 0.05 | 0.05 | 0.05 | -0.20 | -80.00% | 326 | 23 | 69.92% |
| OIH240517C00385000 | 2024-05-15 11:03AM EDT | 385.00 | 0.05 | 0.00 | 1.65 | -0.44 | -89.80% | 77 | 2 | 115.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240517P00255000 | 2024-05-09 1:59PM EDT | 255.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 130.27% |
| OIH240517P00260000 | 2024-05-14 1:23PM EDT | 260.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 44 | 121.29% |
| OIH240517P00265000 | 2024-05-13 10:39AM EDT | 265.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 17 | 130.66% |
| OIH240517P00270000 | 2024-05-14 1:30PM EDT | 270.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 16 | 99.80% |
| OIH240517P00275000 | 2024-05-15 11:16AM EDT | 275.00 | 0.05 | 0.00 | 0.65 | -1.13 | -95.76% | 317 | 34 | 98.83% |
| OIH240517P00280000 | 2024-05-15 10:12AM EDT | 280.00 | 0.10 | 0.00 | 0.60 | -0.18 | -64.29% | 28 | 8 | 88.57% |
| OIH240517P00285000 | 2024-05-14 3:49PM EDT | 285.00 | 0.05 | 0.05 | 0.35 | 0.00 | - | 4 | 21 | 74.41% |
| OIH240517P00290000 | 2024-05-10 1:56PM EDT | 290.00 | 0.09 | 0.05 | 0.50 | 0.00 | - | 2 | 161 | 69.73% |
| OIH240517P00292500 | 2024-05-03 12:47PM EDT | 292.50 | 0.72 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 81.15% |
| OIH240517P00295000 | 2024-05-15 9:55AM EDT | 295.00 | 0.30 | 0.05 | 0.50 | +0.20 | +200.00% | 1 | 532 | 60.94% |
| OIH240517P00297500 | 2024-05-10 1:45PM EDT | 297.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 56.54% |
| OIH240517P00300000 | 2024-05-14 11:41AM EDT | 300.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 6 | 103 | 52.15% |
| OIH240517P00302500 | 2024-05-13 12:00PM EDT | 302.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 21 | 27 | 42.68% |
| OIH240517P00305000 | 2024-05-15 12:57PM EDT | 305.00 | 0.12 | 0.05 | 0.30 | -0.05 | -29.41% | 15 | 648 | 44.09% |
| OIH240517P00307500 | 2024-05-14 10:01AM EDT | 307.50 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 167 | 40.92% |
| OIH240517P00310000 | 2024-05-15 12:53PM EDT | 310.00 | 0.23 | 0.10 | 0.25 | -0.07 | -23.33% | 7 | 267 | 33.55% |
| OIH240517P00312500 | 2024-05-15 1:04PM EDT | 312.50 | 0.20 | 0.15 | 0.25 | -0.66 | -76.74% | 28 | 16 | 29.00% |
| OIH240517P00315000 | 2024-05-15 12:55PM EDT | 315.00 | 0.30 | 0.25 | 0.35 | -0.82 | -73.21% | 8 | 60 | 26.51% |
| OIH240517P00317500 | 2024-05-15 1:00PM EDT | 317.50 | 0.45 | 0.40 | 0.55 | -0.40 | -47.06% | 35 | 158 | 24.66% |
| OIH240517P00320000 | 2024-05-15 12:53PM EDT | 320.00 | 0.90 | 0.80 | 0.95 | -0.95 | -51.35% | 15 | 691 | 23.66% |
| OIH240517P00322500 | 2024-05-15 12:48PM EDT | 322.50 | 1.50 | 1.45 | 1.60 | -3.65 | -70.87% | 5 | 46 | 22.77% |
| OIH240517P00325000 | 2024-05-15 12:47PM EDT | 325.00 | 2.25 | 2.40 | 2.60 | -0.75 | -25.00% | 17 | 65 | 22.12% |
| OIH240517P00327500 | 2024-05-15 12:30PM EDT | 327.50 | 4.40 | 3.80 | 4.10 | -8.65 | -66.28% | 12 | 34 | 22.58% |
| OIH240517P00330000 | 2024-05-13 10:52AM EDT | 330.00 | 8.50 | 5.50 | 6.00 | 0.00 | - | 2 | 35 | 23.83% |
| OIH240517P00332500 | 2024-05-09 2:47PM EDT | 332.50 | 9.93 | 7.70 | 8.20 | 0.00 | - | 2 | 3 | 26.20% |
| OIH240517P00335000 | 2024-05-07 10:50AM EDT | 335.00 | 15.50 | 9.40 | 10.70 | 0.00 | - | 1 | 18 | 31.54% |
| OIH240517P00340000 | 2024-05-09 10:04AM EDT | 340.00 | 17.92 | 13.90 | 15.80 | 0.00 | - | 6 | 473 | 43.12% |
| OIH240517P00345000 | 2024-04-22 9:47AM EDT | 345.00 | 27.57 | 18.80 | 21.50 | 0.00 | - | 1 | 2 | 63.57% |
| OIH240517P00350000 | 2024-05-01 12:19PM EDT | 350.00 | 41.50 | 23.80 | 26.40 | 0.00 | - | 324 | 0 | 71.88% |
| OIH240517P00355000 | 2024-04-18 9:48AM EDT | 355.00 | 33.30 | 29.30 | 31.30 | 0.00 | - | 10 | 0 | 56.49% |
© 2024 Yahoo. Todos los derechos reservados.