U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,863.00 -66.00 (-0.17%) F Nasdaq
19,085.25 -24.50 (-0.13%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.93 +0.19 (+0.24%) Oro
2,323.90 -3.10 (-0.13%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.37 | +3.34 | +55.39% | 2 | 20 | 2024-06-14 | 0.91 | -2.79 | -75.41% | 2 | 16 |
| 13.05 | +5.55 | +74.00% | 4 | 1,243 | 2024-06-21 | 1.80 | -3.23 | -64.21% | 8 | 673 |
| 13.55 | +4.24 | +45.54% | 2 | 16 | 2024-06-28 | 7.20 | 0.00 | - | 1 | 55 |
| 9.50 | 0.00 | - | 16 | 14 | 2024-07-05 | 8.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 3.22 | 0.00 | - | 1 | 1 |
| 17.40 | +4.88 | +38.98% | 245 | 437 | 2024-07-19 | 9.77 | 0.00 | - | 7 | 357 |
| 21.20 | +5.20 | +32.50% | 21 | 29 | 2024-08-16 | 9.45 | -3.73 | -28.30% | 1 | 13 |
| 21.50 | 0.00 | - | 20 | 150 | 2024-10-18 | 17.50 | 0.00 | - | 14 | 419 |
| 35.00 | +7.00 | +25.00% | 1 | 154 | 2025-01-17 | 25.26 | 0.00 | - | 6 | 515 |
| 49.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 40.98 | 0.00 | - | 1 | 23 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
| 48.20 | 0.00 | - | 2 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.