U.S. markets closed
F S&P 500
5,364.75 -6.50 (-0.12%) F Dow Jones
38,859.00 -70.00 (-0.18%) F Nasdaq
19,085.75 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,030.80 -5.10 (-0.25%) Petróleo
77.57 -0.17 (-0.22%) Oro
2,318.40 -8.60 (-0.37%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:310.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +2.25 | +155.17% | 17 | 51 | 2024-06-14 | 3.20 | -6.66 | -67.55% | 3 | 7 |
| 6.30 | +3.70 | +142.31% | 17 | 925 | 2024-06-21 | 5.14 | -5.62 | -52.23% | 16 | 131 |
| 4.55 | 0.00 | - | 2 | 4 | 2024-06-28 | 6.80 | -6.07 | -47.16% | 1 | 19 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 13.00 | 0.00 | - | 40 | 42 |
| - | - | - | - | - | 2024-07-12 | 11.91 | 0.00 | - | 5 | 5 |
| 12.04 | +4.34 | +56.36% | 74 | 678 | 2024-07-19 | 14.10 | 0.00 | - | 1 | 123 |
| 15.41 | +3.71 | +31.71% | 2 | 11 | 2024-08-16 | 19.42 | 0.00 | - | 1 | 2 |
| 17.90 | 0.00 | - | 3 | 13 | 2024-10-18 | 17.10 | -4.50 | -20.83% | 6 | 39 |
| 35.10 | 0.00 | - | 1 | 77 | 2025-01-17 | 21.83 | 0.00 | - | 3 | 16 |
| 64.48 | 0.00 | - | 1 | 7 | 2025-06-20 | 30.65 | 0.00 | - | 1 | 1 |
| 52.90 | +8.40 | +18.88% | 1 | 18 | 2026-01-16 | 44.68 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.