Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.70 | +0.33 | +89.19% | 55 | 38 | 2024-06-14 | 6.40 | 0.00 | - | 1 | 3 |
1.91 | +1.11 | +138.75% | 57 | 698 | 2024-06-21 | 10.60 | -12.35 | -53.81% | 19 | 944 |
2.97 | +1.00 | +50.76% | 1 | 5 | 2024-06-28 | 8.21 | 0.00 | - | 1 | 15 |
2.58 | 0.00 | - | 7 | 0 | 2024-07-05 | - | - | - | - | - |
2.99 | 0.00 | - | 4 | 11 | 2024-07-12 | - | - | - | - | - |
7.30 | +2.85 | +64.04% | 25 | 139 | 2024-07-19 | 14.40 | -6.45 | -30.94% | 20 | 138 |
6.69 | 0.00 | - | 6 | 26 | 2024-08-16 | 17.54 | +1.90 | +12.15% | 1 | 1 |
17.70 | +4.80 | +37.21% | 10 | 18 | 2024-10-18 | 22.30 | -1.45 | -6.11% | 7 | 163 |
15.30 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
20.50 | 0.00 | - | 1 | 429 | 2025-01-17 | 24.20 | 0.00 | - | 2 | 28 |
33.80 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
39.00 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |
41.50 | 0.00 | - | 2 | 39 | 2026-01-16 | - | - | - | - | - |