Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | +0.11 | +40.74% | 3 | 10 | 2024-06-14 | 15.70 | +3.60 | +29.75% | 1 | 1 |
1.02 | +0.37 | +56.92% | 16 | 0 | 2024-06-21 | 13.31 | 0.00 | - | 4 | 85 |
1.33 | 0.00 | - | 27 | 39 | 2024-06-28 | 8.85 | 0.00 | - | 2 | 2 |
1.88 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
4.50 | +0.75 | +20.00% | 3 | 37 | 2024-07-19 | 13.00 | 0.00 | - | 2 | 116 |
5.10 | 0.00 | - | 1 | 2 | 2024-08-16 | 13.25 | 0.00 | - | - | 150 |
15.50 | +3.50 | +29.17% | 7 | 13 | 2024-10-18 | 20.30 | 0.00 | - | 1 | 41 |
17.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.30 | 0.00 | - | 5 | 12 |
30.53 | 0.00 | - | 1 | 2 | 2025-06-20 | 56.85 | 0.00 | - | 7 | 7 |
47.05 | 0.00 | - | 3 | 19 | 2026-01-16 | - | - | - | - | - |