U.S. markets open in 2 hours 53 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,824.00 -116.50 (-0.62%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,344.90 -11.60 (-0.49%)
VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.97 | 0.00 | - | 20 | 0 | 2024-06-21 | 28.80 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 0 | 2024-07-19 | 52.00 | 0.00 | - | 1 | 1 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 14.10 | 0.00 | - | 6 | 0 | 2024-10-18 | 30.90 | 0.00 | - | - | 4 |
| 27.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 38.79 | 0.00 | - | 2 | 0 |
| 32.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 44.35 | 0.00 | - | 10 | 12 |
| 38.99 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.