Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLK240517P00016000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 432.03% |
OLK240621P00016000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.10 | 0.00 | - | 48 | 6,057 | 104.49% |
OLK240719P00016000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 158.98% |
OLK241018P00016000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 106.08% |