Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLK240517C00025000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.85 | 0.00 | - | 1 | 3 | 65.04% |
OLK240621C00025000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | - | 10 | 45.61% |
OLK240719C00025000 | 2024-05-02 2:15PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.80 | 0.00 | - | 2 | 283 | 33.30% |
OLK241018C00025000 | 2024-05-06 12:08PM EDT | 2024-10-18 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 23 | 28.86% |
OLK250117C00025000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.15 | 0.70 | 1.05 | 0.00 | - | 3 | 382 | 21.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OLK240517P00025000 | 2024-04-19 1:05PM EDT | 2024-05-17 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 101.47% |
OLK240719P00025000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
OLK241018P00025000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.00 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 65.21% |
OLK250117P00025000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 2.60 | 1.90 | 3.00 | 0.00 | - | 1 | 384 | 26.66% |