U.S. markets close in 6 hours 25 minutes

Osterweis Emerging Opportunity (OSTGX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.38+0.13 (+0.80%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
21 may 2023 - 21 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 may 2024------
20 may 202416.3816.3816.3816.3816.38-
17 may 202416.2516.2516.2516.2516.25-
16 may 202416.2616.2616.2616.2616.26-
15 may 202416.3916.3916.3916.3916.39-
14 may 202416.1616.1616.1616.1616.16-
13 may 202415.9015.9015.9015.9015.90-
10 may 202415.9615.9615.9615.9615.96-
09 may 202416.0016.0016.0016.0016.00-
08 may 202415.9115.9115.9115.9115.91-
07 may 202416.2316.2316.2316.2316.23-
06 may 202416.3116.3116.3116.3116.31-
03 may 202416.0916.0916.0916.0916.09-
02 may 202415.9115.9115.9115.9115.91-
01 may 202415.5515.5515.5515.5515.55-
30 abr 202415.4115.4115.4115.4115.41-
29 abr 202415.7315.7315.7315.7315.73-
26 abr 202415.6215.6215.6215.6215.62-
25 abr 202415.3915.3915.3915.3915.39-
24 abr 202415.3915.3915.3915.3915.39-
23 abr 202415.4115.4115.4115.4115.41-
22 abr 202415.0215.0215.0215.0215.02-
19 abr 202414.8514.8514.8514.8514.85-
18 abr 202414.9914.9914.9914.9914.99-
17 abr 202415.0715.0715.0715.0715.07-
16 abr 202415.2015.2015.2015.2015.20-
15 abr 202415.1715.1715.1715.1715.17-
12 abr 202415.4315.4315.4315.4315.43-
11 abr 202415.7215.7215.7215.7215.72-
10 abr 202415.6415.6415.6415.6415.64-
09 abr 202415.8915.8915.8915.8915.89-
08 abr 202415.8215.8215.8215.8215.82-
05 abr 202415.7915.7915.7915.7915.79-
04 abr 202415.5415.5415.5415.5415.54-
03 abr 202415.6315.6315.6315.6315.63-
02 abr 202415.6115.6115.6115.6115.61-
01 abr 202415.8615.8615.8615.8615.86-
28 mar 202415.9415.9415.9415.9415.94-
27 mar 202415.8515.8515.8515.8515.85-
26 mar 202415.6915.6915.6915.6915.69-
25 mar 202415.6615.6615.6615.6615.66-
22 mar 202415.7215.7215.7215.7215.72-
21 mar 202415.7815.7815.7815.7815.78-
20 mar 202415.6515.6515.6515.6515.65-
19 mar 202415.3515.3515.3515.3515.35-
18 mar 202415.2615.2615.2615.2615.26-
15 mar 202415.2415.2415.2415.2415.24-
14 mar 202415.2315.2315.2315.2315.23-
13 mar 202415.4015.4015.4015.4015.40-
12 mar 202415.3715.3715.3715.3715.37-
11 mar 202415.2615.2615.2615.2615.26-
08 mar 202415.3715.3715.3715.3715.37-
07 mar 202415.5315.5315.5315.5315.53-
06 mar 202415.3415.3415.3415.3415.34-
05 mar 202415.1915.1915.1915.1915.19-
04 mar 202415.5715.5715.5715.5715.57-
01 mar 202415.5415.5415.5415.5415.54-
29 feb 202415.2615.2615.2615.2615.26-
28 feb 202415.1515.1515.1515.1515.15-
27 feb 202415.0915.0915.0915.0915.09-
26 feb 202414.9914.9914.9914.9914.99-
23 feb 202414.9114.9114.9114.9114.91-
22 feb 202414.8914.8914.8914.8914.89-
21 feb 202414.6614.6614.6614.6614.66-
20 feb 202414.7214.7214.7214.7214.72-
16 feb 202414.8814.8814.8814.8814.88-
15 feb 202414.9114.9114.9114.9114.91-
14 feb 202414.7214.7214.7214.7214.72-
13 feb 202414.4014.4014.4014.4014.40-
12 feb 202414.7214.7214.7214.7214.72-
09 feb 202414.6914.6914.6914.6914.69-
08 feb 202414.4614.4614.4614.4614.46-
07 feb 202414.3214.3214.3214.3214.32-
06 feb 202414.3314.3314.3314.3314.33-
05 feb 202414.2614.2614.2614.2614.26-
02 feb 202414.3514.3514.3514.3514.35-
01 feb 202414.3014.3014.3014.3014.30-
31 ene 202414.0914.0914.0914.0914.09-
30 ene 202414.3014.3014.3014.3014.30-
29 ene 202414.4214.4214.4214.4214.42-
26 ene 202414.1814.1814.1814.1814.18-
25 ene 202414.2014.2014.2014.2014.20-
24 ene 202414.1314.1314.1314.1314.13-
23 ene 202414.2714.2714.2714.2714.27-
22 ene 202414.3814.3814.3814.3814.38-
19 ene 202414.1014.1014.1014.1014.10-
18 ene 202414.1014.1014.1014.1014.10-
17 ene 202413.9813.9813.9813.9813.98-
16 ene 202414.0314.0314.0314.0314.03-
12 ene 202414.0914.0914.0914.0914.09-
11 ene 202414.0514.0514.0514.0514.05-
10 ene 202414.0914.0914.0914.0914.09-
09 ene 202413.9813.9813.9813.9813.98-
08 ene 202413.9413.9413.9413.9413.94-
05 ene 202413.5613.5613.5613.5613.56-
04 ene 202413.5513.5513.5513.5513.55-
03 ene 202413.5713.5713.5713.5713.57-
02 ene 202413.9813.9813.9813.9813.98-
29 dic 202314.2214.2214.2214.2214.22-
28 dic 202314.3814.3814.3814.3814.38-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...