Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240517C00090000 | 2024-05-17 2:34PM EDT | 2024-05-17 | 6.50 | 4.60 | 8.40 | -0.60 | -8.45% | 1 | 2 | 213.09% |
OTIS240621C00090000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 6.90 | 5.30 | 9.60 | -1.40 | -16.87% | 1 | 884 | 47.56% |
OTIS240920C00090000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 9.50 | 9.10 | 9.40 | 0.00 | - | 2 | 34 | 24.28% |
OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 2024-12-20 | 10.54 | 10.90 | 11.20 | 0.00 | - | - | 13 | 25.42% |
OTIS250117C00090000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 11.40 | 11.50 | 12.60 | 0.00 | - | 7 | 93 | 28.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240517P00090000 | 2024-05-13 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 278 | 121.68% |
OTIS240621P00090000 | 2024-05-17 11:13AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 2 | 593 | 18.07% |
OTIS240920P00090000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 1.22 | 0.80 | 1.80 | -0.13 | -9.63% | 12 | 213 | 19.97% |
OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 2024-12-20 | 3.40 | 2.00 | 2.95 | 0.00 | - | 1 | 1 | 19.88% |
OTIS250117P00090000 | 2024-05-14 1:12PM EDT | 2025-01-17 | 2.55 | 2.40 | 2.55 | 0.00 | - | 97 | 138 | 17.24% |