Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240119C00100000 | 2023-12-01 3:56PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 2 | 9,115 | 53.13% |
| OXY240216C00100000 | 2023-11-20 3:04PM EST | 2024-02-16 | 0.02 | 0.02 | 0.08 | 0.00 | - | 30 | 1,369 | 51.76% |
| OXY240419C00100000 | 2023-11-10 10:54AM EST | 2024-04-19 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 25 | 38.97% |
| OXY240517C00100000 | 2023-11-21 11:53AM EST | 2024-05-17 | 0.09 | 0.00 | 0.11 | 0.00 | - | 162 | 321 | 36.52% |
| OXY240621C00100000 | 2023-12-01 3:36PM EST | 2024-06-21 | 0.07 | 0.01 | 0.13 | 0.00 | - | 20 | 1,822 | 34.08% |
| OXY250117C00100000 | 2023-12-01 11:26AM EST | 2025-01-17 | 0.39 | 0.30 | 0.36 | -0.07 | -15.22% | 1 | 3,427 | 28.32% |
| OXY250620C00100000 | 2023-12-01 3:30PM EST | 2025-06-20 | 0.75 | 0.68 | 0.75 | -0.04 | -5.06% | 2 | 1,521 | 28.08% |
| OXY260116C00100000 | 2023-12-01 10:36AM EST | 2026-01-16 | 1.65 | 1.55 | 2.04 | -0.01 | -0.60% | 4 | 723 | 31.07% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240119P00100000 | 2023-08-23 8:50AM EST | 2024-01-19 | 38.90 | 36.80 | 37.40 | 0.00 | - | 40 | 3 | 0.00% |
| OXY240621P00100000 | 2023-03-15 1:58PM EST | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 0.00% |
| OXY250117P00100000 | 2023-04-17 10:56AM EST | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 32.30% |
| OXY250620P00100000 | 2023-05-25 10:34AM EST | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 45.73% |
| OXY260116P00100000 | 2023-09-29 8:36AM EST | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.