Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00100000 | 2024-04-19 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 349 | 89.84% |
| OXY240621C00100000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 100 | 3,313 | 53.32% |
| OXY240719C00100000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.19 | 0.00 | - | 40 | 674 | 50.20% |
| OXY240816C00100000 | 2024-04-24 12:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 80 | 68 | 43.60% |
| OXY240920C00100000 | 2024-05-02 3:05PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 335 | 31.25% |
| OXY241115C00100000 | 2024-04-18 3:19PM EDT | 2024-11-15 | 0.22 | 0.08 | 0.11 | 0.00 | - | 2 | 65 | 28.71% |
| OXY241220C00100000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 0.16 | 0.12 | 0.15 | 0.00 | - | 1 | 173 | 27.74% |
| OXY250117C00100000 | 2024-05-01 2:32PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.20 | 0.00 | - | 53 | 4,324 | 27.44% |
| OXY250321C00100000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 0.30 | 0.32 | 0.36 | -0.10 | -25.00% | 1 | 26 | 27.34% |
| OXY250620C00100000 | 2024-05-03 11:05AM EDT | 2025-06-20 | 0.57 | 0.60 | 0.66 | -0.18 | -24.00% | 12 | 1,565 | 27.39% |
| OXY260116C00100000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 1.48 | 1.55 | 1.69 | -0.17 | -10.30% | 9 | 2,622 | 28.38% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240621P00100000 | 2023-03-15 2:58PM EDT | 2024-06-21 | 43.00 | 34.45 | 36.85 | 0.00 | - | 3 | 15 | 50.78% |
| OXY250117P00100000 | 2023-04-17 11:56AM EDT | 2025-01-17 | 36.75 | 40.25 | 41.85 | 0.00 | - | 2 | 0 | 66.80% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 2025-06-20 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 63.91% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 2026-01-16 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 37.04% |
© 2024 Yahoo. Todos los derechos reservados.