U.S. markets closed
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,018.00 -9.00 (-0.02%) F Nasdaq
18,210.00 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,073.00 -3.70 (-0.18%) Petróleo
78.11 -0.27 (-0.34%) Oro
2,318.60 -5.60 (-0.24%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00030000 | 2024-04-05 10:06AM EDT | 2024-05-17 | 37.96 | 34.25 | 34.85 | 0.00 | - | 2 | 37 | 0.00% |
| OXY240621C00030000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 37.85 | 33.30 | 37.30 | 0.00 | - | 2 | 228 | 119.34% |
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 2024-08-16 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 175.63% |
| OXY240920C00030000 | 2024-03-06 2:16PM EDT | 2024-09-20 | 32.00 | 38.00 | 41.95 | 0.00 | - | 5 | 4 | 160.06% |
| OXY241220C00030000 | 2024-03-13 12:36PM EDT | 2024-12-20 | 32.88 | 38.75 | 40.90 | 0.00 | - | 63 | 59 | 122.22% |
| OXY250117C00030000 | 2024-05-03 10:00AM EDT | 2025-01-17 | 35.50 | 33.80 | 37.00 | 0.00 | - | 2 | 9,346 | 53.52% |
| OXY250620C00030000 | 2024-05-06 10:35AM EDT | 2025-06-20 | 38.58 | 33.55 | 38.45 | 0.00 | - | 99 | 1,000 | 53.05% |
| OXY260116C00030000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 37.22 | 34.15 | 38.95 | 0.00 | - | 140 | 2,113 | 67.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00030000 | 2024-03-22 3:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1,600 | 1,605 | 212.50% |
| OXY240621P00030000 | 2024-04-29 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 1,775 | 75.00% |
| OXY240719P00030000 | 2024-02-23 2:43PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 100 | 62.50% |
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.56 | 0.00 | - | 1 | 201 | 82.52% |
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 51.17% |
| OXY241220P00030000 | 2024-04-17 3:30PM EDT | 2024-12-20 | 0.05 | 0.00 | 1.43 | 0.00 | - | 1 | 15 | 66.85% |
| OXY250117P00030000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 3,181 | 41.70% |
| OXY250620P00030000 | 2024-05-06 10:36AM EDT | 2025-06-20 | 0.14 | 0.10 | 0.15 | 0.00 | - | 5 | 589 | 36.82% |
| OXY260116P00030000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 0.32 | 0.28 | 0.37 | 0.00 | - | 1 | 179 | 35.16% |
© 2024 Yahoo. Todos los derechos reservados.