Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:30.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00030000 | 2023-10-12 11:12AM EST | 2023-12-15 | 33.47 | 30.65 | 31.50 | 0.00 | - | 1 | 2 | 676.86% |
| OXY240119C00030000 | 2023-12-08 10:06AM EST | 2024-01-19 | 26.90 | 26.15 | 26.95 | +0.57 | +2.16% | 5 | 1,839 | 89.84% |
| OXY240216C00030000 | 2023-11-10 3:21PM EST | 2024-02-16 | 31.20 | 26.25 | 27.30 | 0.00 | - | 1 | 6 | 87.21% |
| OXY240315C00030000 | 2023-12-06 3:39PM EST | 2024-03-15 | 26.75 | 26.20 | 27.30 | 0.00 | - | 4 | 29 | 72.27% |
| OXY240419C00030000 | 2023-12-07 12:22PM EST | 2024-04-19 | 26.53 | 26.40 | 27.40 | 0.00 | - | 30 | 39 | 67.77% |
| OXY240621C00030000 | 2023-12-07 3:04PM EST | 2024-06-21 | 26.95 | 26.60 | 27.55 | 0.00 | - | 10 | 203 | 60.25% |
| OXY250117C00030000 | 2023-12-08 12:43PM EST | 2025-01-17 | 27.64 | 27.15 | 28.60 | +0.50 | +1.84% | 2 | 9,342 | 52.58% |
| OXY250620C00030000 | 2023-12-01 10:30AM EST | 2025-06-20 | 30.70 | 27.15 | 28.75 | 0.00 | - | 23 | 1,014 | 52.59% |
| OXY260116C00030000 | 2023-12-08 3:07PM EST | 2026-01-16 | 28.30 | 28.10 | 29.20 | +0.05 | +0.18% | 1,383 | 533 | 47.94% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00030000 | 2023-08-10 2:56PM EST | 2023-12-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,027 | 206.25% |
| OXY240119P00030000 | 2023-12-06 2:02PM EST | 2024-01-19 | 0.02 | 0.00 | 0.07 | 0.00 | - | 3 | 4,565 | 80.47% |
| OXY240216P00030000 | 2023-12-06 11:31AM EST | 2024-02-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 96 | 60.94% |
| OXY240315P00030000 | 2023-10-25 10:47AM EST | 2024-03-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 52.34% |
| OXY240419P00030000 | 2023-11-02 1:00PM EST | 2024-04-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1,200 | 1,232 | 50.20% |
| OXY240621P00030000 | 2023-11-22 12:10PM EST | 2024-06-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 800 | 1,324 | 43.95% |
| OXY240920P00030000 | 2023-12-07 3:42PM EST | 2024-09-20 | 0.13 | 0.00 | 0.54 | 0.00 | - | 2 | 96 | 48.49% |
| OXY250117P00030000 | 2023-12-07 3:43PM EST | 2025-01-17 | 0.29 | 0.15 | 0.57 | 0.00 | - | 2 | 2,236 | 41.26% |
| OXY250620P00030000 | 2023-12-04 2:04PM EST | 2025-06-20 | 0.51 | 0.22 | 0.94 | 0.00 | - | 1 | 590 | 39.87% |
| OXY260116P00030000 | 2023-12-07 12:44PM EST | 2026-01-16 | 0.90 | 0.02 | 2.52 | 0.00 | - | 2 | 118 | 46.55% |
© 2023 Yahoo. Todos los derechos reservados.