Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:32.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00032500 | 2023-12-08 11:44AM EDT | 2024-05-17 | 24.95 | 25.70 | 27.75 | 0.00 | - | 2 | 4 | 0.00% |
| OXY240621C00032500 | 2024-04-09 10:04AM EDT | 2024-06-21 | 36.50 | 30.10 | 34.65 | 0.00 | - | 2 | 86 | 99.80% |
| OXY240920C00032500 | 2024-02-22 4:58PM EDT | 2024-09-20 | 28.64 | 31.05 | 32.95 | 0.00 | - | 1 | 2 | 78.32% |
| OXY250117C00032500 | 2024-02-20 1:53PM EDT | 2025-01-17 | 28.10 | 30.15 | 34.50 | 0.00 | - | 1 | 300 | 79.15% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 2025-06-20 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 0.00% |
| OXY260116C00032500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 34.04 | 31.55 | 36.45 | +1.54 | +4.74% | 1 | 519 | 64.43% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00032500 | 2024-03-22 1:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 275 | 279 | 144.53% |
| OXY240621P00032500 | 2024-04-25 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,481 | 69.53% |
| OXY240816P00032500 | 2024-02-09 11:04AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 432 | 66.50% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 50.68% |
| OXY241220P00032500 | 2024-03-12 11:39AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 240 | 39.26% |
| OXY250117P00032500 | 2024-04-16 2:02PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.08 | 0.00 | - | 5 | 3,114 | 37.70% |
| OXY250620P00032500 | 2024-05-01 2:30PM EDT | 2025-06-20 | 0.23 | 0.16 | 0.22 | 0.00 | - | 10 | 297 | 35.11% |
| OXY260116P00032500 | 2024-05-01 3:41PM EDT | 2026-01-16 | 0.46 | 0.40 | 0.50 | 0.00 | - | 10 | 283 | 33.59% |
© 2024 Yahoo. Todos los derechos reservados.