Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00035000 | 2023-12-01 11:15AM EDT | 2024-05-17 | 24.90 | 24.90 | 25.70 | 0.00 | - | 13 | 13 | 0.00% |
| OXY240621C00035000 | 2024-04-19 1:59PM EDT | 2024-06-21 | 32.02 | 29.10 | 29.55 | 0.00 | - | 1 | 132 | 103.71% |
| OXY240719C00035000 | 2024-03-07 12:02PM EDT | 2024-07-19 | 26.70 | 32.80 | 36.75 | 0.00 | - | - | 7 | 190.28% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 2024-09-20 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00035000 | 2024-03-20 10:29AM EDT | 2025-01-17 | 30.00 | 30.50 | 34.90 | 0.00 | - | 10 | 248 | 86.55% |
| OXY250620C00035000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 34.00 | 28.60 | 32.95 | 0.00 | - | 5 | 174 | 53.13% |
| OXY260116C00035000 | 2024-04-10 9:41AM EDT | 2026-01-16 | 36.00 | 29.45 | 33.40 | 0.00 | - | 1 | 52 | 60.14% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00035000 | 2024-03-22 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 200 | 343 | 124.22% |
| OXY240621P00035000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 650 | 60.94% |
| OXY240816P00035000 | 2024-03-18 1:58PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.19 | 0.00 | - | 60 | 215 | 53.32% |
| OXY240920P00035000 | 2024-03-25 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 270 | 52.34% |
| OXY241220P00035000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 100 | 1,000 | 36.52% |
| OXY250117P00035000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 10 | 1,653 | 34.47% |
| OXY250620P00035000 | 2024-04-18 3:19PM EDT | 2025-06-20 | 0.40 | 0.27 | 0.32 | 0.00 | - | 2 | 5,408 | 33.50% |
| OXY260116P00035000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 0.55 | 0.63 | 0.70 | 0.00 | - | 2 | 273 | 32.42% |
© 2024 Yahoo. Todos los derechos reservados.