Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:35.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00035000 | 2023-12-04 1:59PM EST | 2023-12-15 | 22.90 | 20.80 | 21.90 | 0.00 | - | 3 | 0 | 251.17% |
| OXY240119C00035000 | 2023-12-06 10:08AM EST | 2024-01-19 | 22.30 | 21.40 | 22.00 | 0.00 | - | 1 | 512 | 84.18% |
| OXY240216C00035000 | 2023-11-30 3:53PM EST | 2024-02-16 | 24.30 | 21.35 | 22.40 | 0.00 | - | 1 | 15 | 73.05% |
| OXY240315C00035000 | 2023-12-08 10:14AM EST | 2024-03-15 | 22.35 | 21.30 | 22.45 | +0.53 | +2.43% | 2 | 6 | 61.62% |
| OXY240419C00035000 | 2023-09-14 9:21AM EST | 2024-04-19 | 33.00 | 29.70 | 31.20 | 0.00 | - | 10 | 15 | 171.48% |
| OXY240517C00035000 | 2023-12-01 10:15AM EST | 2024-05-17 | 24.90 | 21.65 | 23.00 | 0.00 | - | 13 | 13 | 57.86% |
| OXY240621C00035000 | 2023-12-01 10:28AM EST | 2024-06-21 | 25.03 | 21.65 | 22.80 | 0.00 | - | 21 | 131 | 50.66% |
| OXY250117C00035000 | 2023-10-26 10:41AM EST | 2025-01-17 | 30.31 | 26.30 | 27.20 | 0.00 | - | 4 | 0 | 72.53% |
| OXY250620C00035000 | 2023-12-08 3:53PM EST | 2025-06-20 | 23.95 | 23.20 | 24.15 | +0.05 | +0.21% | 8 | 184 | 45.40% |
| OXY260116C00035000 | 2023-12-07 2:10PM EST | 2026-01-16 | 24.50 | 23.20 | 25.00 | 0.00 | - | 119 | 55 | 43.47% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00035000 | 2023-08-23 10:32AM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 80 | 101 | 162.50% |
| OXY240119P00035000 | 2023-12-08 2:18PM EST | 2024-01-19 | 0.02 | 0.01 | 0.06 | +0.01 | +100.00% | 2 | 6,294 | 62.50% |
| OXY240216P00035000 | 2023-11-28 9:53AM EST | 2024-02-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 481 | 52.93% |
| OXY240315P00035000 | 2023-10-24 10:41AM EST | 2024-03-15 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 4 | 46.48% |
| OXY240419P00035000 | 2023-11-28 12:28PM EST | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 279 | 41.70% |
| OXY240517P00035000 | 2023-11-15 3:44PM EST | 2024-05-17 | 0.07 | 0.03 | 0.15 | 0.00 | - | 24 | 54 | 39.36% |
| OXY240621P00035000 | 2023-12-05 3:54PM EST | 2024-06-21 | 0.13 | 0.11 | 0.18 | 0.00 | - | 2 | 383 | 36.82% |
| OXY240920P00035000 | 2023-12-07 3:42PM EST | 2024-09-20 | 0.28 | 0.08 | 0.78 | -0.04 | -12.50% | 5 | 5 | 42.24% |
| OXY250117P00035000 | 2023-12-07 3:32PM EST | 2025-01-17 | 0.59 | 0.55 | 0.62 | 0.00 | - | 12 | 533 | 33.40% |
| OXY250620P00035000 | 2023-12-04 2:38PM EST | 2025-06-20 | 0.94 | 0.91 | 1.15 | 0.00 | - | 7 | 5,410 | 33.79% |
| OXY260116P00035000 | 2023-12-08 10:14AM EST | 2026-01-16 | 1.57 | 1.46 | 1.84 | -0.04 | -2.48% | 2 | 143 | 33.62% |
© 2023 Yahoo. Todos los derechos reservados.