Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:37.50
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00037500 | 2023-11-27 12:12PM EST | 2023-12-15 | 22.00 | 22.35 | 23.10 | 0.00 | - | 1 | 10 | 116.41% |
| OXY240216C00037500 | 2023-11-16 12:42PM EST | 2024-02-16 | 22.67 | 22.20 | 23.15 | 0.00 | - | - | 2 | 51.56% |
| OXY240315C00037500 | 2023-11-17 12:17PM EST | 2024-03-15 | 24.10 | 22.70 | 24.20 | 0.00 | - | 1 | 2 | 68.85% |
| OXY240517C00037500 | 2023-11-08 3:27PM EST | 2024-05-17 | 24.55 | 22.90 | 23.45 | 0.00 | - | - | 2 | 54.79% |
| OXY240621C00037500 | 2023-10-24 11:44AM EST | 2024-06-21 | 26.10 | 23.05 | 24.10 | 0.00 | - | 3 | 60 | 51.86% |
| OXY250117C00037500 | 2023-10-02 12:34PM EST | 2025-01-17 | 27.46 | 26.00 | 26.65 | 0.00 | - | 2 | 315 | 58.50% |
| OXY250620C00037500 | 2023-11-17 10:04AM EST | 2025-06-20 | 26.05 | 24.35 | 25.85 | 0.00 | - | 23 | 226 | 47.14% |
| OXY260116C00037500 | 2023-11-17 10:09AM EST | 2026-01-16 | 26.85 | 25.40 | 27.15 | 0.00 | - | 45 | 26 | 46.80% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00037500 | 2023-10-04 10:16AM EST | 2023-12-15 | 0.04 | 0.00 | 0.02 | 0.00 | - | 960 | 1,030 | 79.69% |
| OXY240216P00037500 | 2023-11-03 11:03AM EST | 2024-02-16 | 0.04 | 0.04 | 0.09 | 0.00 | - | 10 | 118 | 49.61% |
| OXY240315P00037500 | 2023-10-26 11:56AM EST | 2024-03-15 | 0.12 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 42.77% |
| OXY240419P00037500 | 2023-11-27 2:02PM EST | 2024-04-19 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 189 | 39.55% |
| OXY240517P00037500 | 2023-11-20 11:38AM EST | 2024-05-17 | 0.09 | 0.01 | 0.17 | 0.00 | - | 22 | 36 | 37.89% |
| OXY240621P00037500 | 2023-11-27 2:21PM EST | 2024-06-21 | 0.17 | 0.07 | 0.23 | -0.02 | -10.53% | 1 | 264 | 36.52% |
| OXY250117P00037500 | 2023-11-27 10:07AM EST | 2025-01-17 | 0.72 | 0.62 | 0.76 | 0.00 | - | 15 | 2,395 | 33.74% |
| OXY250620P00037500 | 2023-11-27 1:30PM EST | 2025-06-20 | 1.15 | 0.83 | 1.37 | 0.00 | - | 2 | 51 | 34.22% |
| OXY260116P00037500 | 2023-11-21 9:30AM EST | 2026-01-16 | 1.68 | 1.02 | 2.49 | 0.00 | - | 1 | 15 | 36.05% |
© 2023 Yahoo. Todos los derechos reservados.