U.S. markets open in 2 hours 51 minutes
F S&P 500
5,112.00 +20.50 (+0.40%) F Dow Jones
38,697.00 +315.00 (+0.82%) F Nasdaq
17,770.25 +120.50 (+0.68%) E-mini Russell 2000 Index Futur
2,025.30 -1.90 (-0.09%) Petróleo
79.12 +0.17 (+0.22%) Oro
2,308.50 -1.10 (-0.05%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:47.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00047500 | 2024-04-08 1:40PM EDT | 2024-05-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OXY240621C00047500 | 2024-04-12 9:32AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY240816C00047500 | 2024-03-20 1:14PM EDT | 2024-08-16 | 17.20 | 19.60 | 22.00 | 0.00 | - | 1 | 23 | 83.91% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 2024-09-20 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 71.81% |
| OXY241220C00047500 | 2024-04-17 1:13PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250117C00047500 | 2024-04-09 2:52PM EDT | 2025-01-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00047500 | 2024-04-29 3:55PM EDT | 2025-06-20 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00047500 | 2024-04-26 12:23PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00047500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240621P00047500 | 2024-05-02 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OXY240719P00047500 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240816P00047500 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| OXY240920P00047500 | 2024-04-30 12:28PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OXY241115P00047500 | 2024-05-01 1:52PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| OXY241220P00047500 | 2024-04-25 2:47PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250117P00047500 | 2024-05-01 1:51PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250321P00047500 | 2024-05-02 1:06PM EDT | 2025-03-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OXY250620P00047500 | 2024-04-30 3:48PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY260116P00047500 | 2024-04-26 10:54AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.