U.S. markets open in 7 hours 56 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,215.00 +146.00 (+0.38%) F Nasdaq
17,547.50 +109.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,323.50 +12.50 (+0.54%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:52.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00052500 | 2024-05-01 9:57AM EDT | 2024-05-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240621C00052500 | 2024-05-01 2:13PM EDT | 2024-06-21 | 11.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY240719C00052500 | 2024-03-21 10:10AM EDT | 2024-07-19 | 12.65 | 13.55 | 16.20 | 0.00 | - | 16 | 75 | 68.87% |
| OXY240816C00052500 | 2024-04-05 2:53PM EDT | 2024-08-16 | 17.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920C00052500 | 2024-04-08 2:30PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY241115C00052500 | 2024-04-29 11:54AM EDT | 2024-11-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241220C00052500 | 2024-03-28 3:07PM EDT | 2024-12-20 | 14.96 | 17.15 | 18.15 | 0.00 | - | 2 | 394 | 57.69% |
| OXY250117C00052500 | 2024-04-30 11:42AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620C00052500 | 2024-04-30 2:18PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY260116C00052500 | 2024-04-02 10:47AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00052500 | 2024-05-01 12:27PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OXY240621P00052500 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| OXY240719P00052500 | 2024-05-01 10:37AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240816P00052500 | 2024-04-22 9:44AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240920P00052500 | 2024-05-01 12:40PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| OXY241115P00052500 | 2024-04-29 12:07PM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY241220P00052500 | 2024-05-01 2:42PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117P00052500 | 2024-05-01 1:32PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| OXY250620P00052500 | 2024-05-01 11:17AM EDT | 2025-06-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY260116P00052500 | 2024-04-29 10:36AM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.