Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00057500 | 2024-05-02 9:51AM EDT | 2024-05-17 | 7.37 | 7.00 | 7.20 | 0.00 | - | 3 | 3,112 | 49.41% |
| OXY240621C00057500 | 2024-05-03 10:11AM EDT | 2024-06-21 | 7.55 | 7.25 | 7.75 | -0.45 | -5.62% | 17 | 2,631 | 36.23% |
| OXY240719C00057500 | 2024-05-03 11:54AM EDT | 2024-07-19 | 7.66 | 7.85 | 8.95 | +0.06 | +0.79% | 10 | 298 | 42.73% |
| OXY240816C00057500 | 2024-05-03 11:59AM EDT | 2024-08-16 | 8.19 | 8.40 | 8.50 | -1.96 | -19.31% | 1 | 446 | 32.30% |
| OXY240920C00057500 | 2024-05-03 9:51AM EDT | 2024-09-20 | 9.26 | 8.85 | 9.95 | +0.09 | +0.98% | 6 | 1,805 | 39.27% |
| OXY241115C00057500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 10.01 | 9.85 | 10.05 | -1.52 | -13.18% | 2 | 16 | 33.79% |
| OXY241220C00057500 | 2024-05-01 2:33PM EDT | 2024-12-20 | 10.25 | 10.20 | 10.70 | 0.00 | - | 1 | 424 | 34.84% |
| OXY250117C00057500 | 2024-05-03 2:55PM EDT | 2025-01-17 | 10.50 | 10.40 | 10.80 | -3.60 | -25.53% | 1 | 1,047 | 33.44% |
| OXY250620C00057500 | 2024-04-22 9:51AM EDT | 2025-06-20 | 14.82 | 12.50 | 12.75 | 0.00 | - | 2 | 163 | 34.61% |
| OXY260116C00057500 | 2024-04-19 10:28AM EDT | 2026-01-16 | 17.60 | 13.95 | 16.90 | 0.00 | - | 1 | 194 | 42.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00057500 | 2024-05-03 12:19PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.08 | 0.00 | - | 4 | 16,107 | 35.74% |
| OXY240621P00057500 | 2024-05-03 12:01PM EDT | 2024-06-21 | 0.39 | 0.34 | 0.36 | +0.06 | +18.18% | 59 | 7,035 | 26.91% |
| OXY240719P00057500 | 2024-05-03 2:53PM EDT | 2024-07-19 | 0.57 | 0.53 | 0.56 | +0.05 | +9.62% | 5 | 4,997 | 24.61% |
| OXY240816P00057500 | 2024-05-03 2:43PM EDT | 2024-08-16 | 0.87 | 0.85 | 0.89 | -0.03 | -3.33% | 23 | 3,048 | 24.95% |
| OXY240920P00057500 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.15 | 1.16 | 1.19 | -0.01 | -0.86% | 4 | 3,631 | 24.34% |
| OXY241115P00057500 | 2024-05-03 3:58PM EDT | 2024-11-15 | 1.80 | 1.79 | 1.87 | -0.06 | -3.23% | 7 | 134 | 25.39% |
| OXY241220P00057500 | 2024-05-03 11:28AM EDT | 2024-12-20 | 2.11 | 2.01 | 2.05 | -0.10 | -4.52% | 2 | 7,773 | 24.50% |
| OXY250117P00057500 | 2024-05-03 11:26AM EDT | 2025-01-17 | 2.34 | 2.23 | 2.29 | +0.08 | +3.54% | 10 | 28,569 | 24.52% |
| OXY250620P00057500 | 2024-05-03 2:19PM EDT | 2025-06-20 | 3.45 | 3.40 | 3.60 | -0.02 | -0.58% | 188 | 2,926 | 25.16% |
| OXY260116P00057500 | 2024-05-03 12:31PM EDT | 2026-01-16 | 4.73 | 4.55 | 4.80 | -0.12 | -2.47% | 1,000 | 479 | 24.60% |
© 2024 Yahoo. Todos los derechos reservados.