Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:11PM EST. Mercado abierto.
Golpe:57.50
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00057500 | 2023-11-30 1:01PM EST | 2023-12-15 | 2.18 | 2.15 | 2.22 | -0.92 | -29.68% | 12 | 663 | 22.85% |
| OXY240119C00057500 | 2023-11-30 12:59PM EST | 2024-01-19 | 3.20 | 3.20 | 3.30 | -0.70 | -17.95% | 53 | 1,701 | 26.47% |
| OXY240216C00057500 | 2023-11-30 12:39PM EST | 2024-02-16 | 4.00 | 3.90 | 4.00 | -0.60 | -13.04% | 5 | 161 | 27.98% |
| OXY240315C00057500 | 2023-11-30 12:57PM EST | 2024-03-15 | 4.70 | 4.60 | 4.75 | -0.65 | -12.15% | 115 | 599 | 30.13% |
| OXY240419C00057500 | 2023-11-30 11:34AM EST | 2024-04-19 | 5.30 | 5.20 | 5.35 | -0.45 | -7.83% | 19 | 162 | 30.36% |
| OXY240517C00057500 | 2023-11-28 1:42PM EST | 2024-05-17 | 6.55 | 5.80 | 5.95 | 0.00 | - | 26 | 192 | 31.59% |
| OXY240621C00057500 | 2023-11-30 12:54PM EST | 2024-06-21 | 6.44 | 6.35 | 6.45 | -0.66 | -9.30% | 17 | 1,194 | 31.67% |
| OXY250117C00057500 | 2023-11-30 11:10AM EST | 2025-01-17 | 9.35 | 8.95 | 9.25 | -0.25 | -2.60% | 3 | 614 | 33.72% |
| OXY250620C00057500 | 2023-11-22 9:30AM EST | 2025-06-20 | 16.12 | 10.35 | 11.65 | 0.00 | - | 1 | 138 | 37.25% |
| OXY260116C00057500 | 2023-11-27 12:49PM EST | 2026-01-16 | 12.90 | 10.25 | 13.45 | 0.00 | - | 7 | 10 | 37.31% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00057500 | 2023-11-30 1:41PM EST | 2023-12-15 | 0.45 | 0.46 | 0.48 | +0.12 | +36.36% | 228 | 11,990 | 23.73% |
| OXY240119P00057500 | 2023-11-30 1:13PM EST | 2024-01-19 | 1.20 | 1.22 | 1.23 | +0.15 | +14.29% | 243 | 10,620 | 22.90% |
| OXY240216P00057500 | 2023-11-30 1:26PM EST | 2024-02-16 | 1.69 | 1.69 | 1.73 | +0.27 | +19.01% | 109 | 1,879 | 23.27% |
| OXY240315P00057500 | 2023-11-30 12:14PM EST | 2024-03-15 | 2.31 | 2.29 | 2.34 | +0.24 | +11.59% | 242 | 3,072 | 24.99% |
| OXY240419P00057500 | 2023-11-30 11:30AM EST | 2024-04-19 | 2.80 | 2.70 | 2.78 | +0.31 | +12.45% | 35 | 3,240 | 24.81% |
| OXY240517P00057500 | 2023-11-27 10:13AM EST | 2024-05-17 | 3.03 | 3.05 | 3.20 | +0.03 | +1.00% | 1 | 873 | 25.37% |
| OXY240621P00057500 | 2023-11-29 1:37PM EST | 2024-06-21 | 3.54 | 3.45 | 3.60 | +0.34 | +10.62% | 9 | 4,056 | 25.43% |
| OXY240920P00057500 | 2023-11-28 2:24PM EST | 2024-09-20 | 4.10 | 4.35 | 4.45 | 0.00 | - | 33 | 604 | 25.29% |
| OXY250117P00057500 | 2023-11-30 12:50PM EST | 2025-01-17 | 5.35 | 5.25 | 5.40 | +0.25 | +4.90% | 46 | 6,265 | 25.24% |
| OXY250620P00057500 | 2023-11-28 1:47PM EST | 2025-06-20 | 6.10 | 5.50 | 6.70 | 0.00 | - | 15 | 864 | 26.11% |
| OXY260116P00057500 | 2023-11-30 12:27PM EST | 2026-01-16 | 7.54 | 6.80 | 10.00 | +0.24 | +3.29% | 1 | 123 | 32.25% |
© 2023 Yahoo. Todos los derechos reservados.