Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00062500 | 2024-05-03 12:17PM EDT | 2024-05-17 | 2.58 | 2.65 | 2.78 | -0.52 | -16.77% | 21 | 8,911 | 33.64% |
| OXY240621C00062500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 3.35 | 3.50 | 3.60 | -0.50 | -12.99% | 48 | 5,834 | 27.44% |
| OXY240719C00062500 | 2024-05-03 3:13PM EDT | 2024-07-19 | 4.05 | 4.10 | 4.20 | -0.40 | -8.99% | 66 | 2,708 | 27.25% |
| OXY240816C00062500 | 2024-05-03 2:46PM EDT | 2024-08-16 | 4.79 | 4.85 | 4.95 | -0.41 | -7.88% | 21 | 2,723 | 28.99% |
| OXY240920C00062500 | 2024-05-03 3:42PM EDT | 2024-09-20 | 5.50 | 5.40 | 5.50 | -0.40 | -6.78% | 53 | 5,398 | 28.69% |
| OXY241115C00062500 | 2024-05-03 9:58AM EDT | 2024-11-15 | 6.77 | 6.60 | 6.70 | +0.03 | +0.45% | 50 | 215 | 30.82% |
| OXY241220C00062500 | 2024-05-03 10:47AM EDT | 2024-12-20 | 6.90 | 6.95 | 7.10 | -0.30 | -4.17% | 61 | 686 | 30.40% |
| OXY250117C00062500 | 2024-05-02 12:55PM EDT | 2025-01-17 | 7.75 | 7.40 | 7.55 | 0.00 | - | 10 | 6,477 | 30.85% |
| OXY250321C00062500 | 2024-05-03 11:03AM EDT | 2025-03-21 | 8.00 | 8.30 | 9.45 | -3.24 | -28.83% | 1 | 4 | 35.79% |
| OXY250620C00062500 | 2024-05-02 3:36PM EDT | 2025-06-20 | 9.95 | 9.45 | 11.65 | 0.00 | - | 1 | 765 | 39.95% |
| OXY260116C00062500 | 2024-05-03 3:06PM EDT | 2026-01-16 | 11.77 | 11.65 | 12.80 | -0.26 | -2.16% | 3 | 273 | 36.10% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00062500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.67 | 0.66 | 0.70 | +0.04 | +6.35% | 1,776 | 6,758 | 29.35% |
| OXY240621P00062500 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.39 | 1.37 | 1.40 | +0.06 | +4.51% | 167 | 11,396 | 23.93% |
| OXY240719P00062500 | 2024-05-03 2:04PM EDT | 2024-07-19 | 1.81 | 1.75 | 1.78 | +0.04 | +2.26% | 195 | 1,667 | 22.53% |
| OXY240816P00062500 | 2024-05-03 1:37PM EDT | 2024-08-16 | 2.34 | 2.26 | 2.29 | +0.16 | +7.34% | 8 | 1,757 | 23.19% |
| OXY240920P00062500 | 2024-05-03 10:57AM EDT | 2024-09-20 | 2.85 | 2.64 | 2.68 | +0.27 | +10.47% | 102 | 1,365 | 22.64% |
| OXY241115P00062500 | 2024-05-03 11:44AM EDT | 2024-11-15 | 3.49 | 3.35 | 3.45 | +0.19 | +5.76% | 4 | 251 | 23.38% |
| OXY241220P00062500 | 2024-05-03 2:39PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.70 | +0.60 | +19.35% | 4 | 353 | 22.80% |
| OXY250117P00062500 | 2024-05-03 10:32AM EDT | 2025-01-17 | 3.95 | 3.85 | 3.95 | +0.15 | +3.95% | 4 | 2,990 | 22.73% |
| OXY250321P00062500 | 2024-05-02 10:33AM EDT | 2025-03-21 | 4.45 | 4.40 | 4.50 | 0.00 | - | 2 | 56 | 22.74% |
| OXY250620P00062500 | 2024-05-01 2:52PM EDT | 2025-06-20 | 5.15 | 5.15 | 5.35 | 0.00 | - | 25 | 2,646 | 23.29% |
| OXY260116P00062500 | 2024-05-03 3:25PM EDT | 2026-01-16 | 6.60 | 6.40 | 6.80 | -0.20 | -2.94% | 8 | 456 | 23.42% |
© 2024 Yahoo. Todos los derechos reservados.