U.S. markets open in 3 hours 41 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,663.00 +127.00 (+0.32%) F Nasdaq
18,302.75 +88.25 (+0.48%) E-mini Russell 2000 Index Futur
2,095.90 +11.80 (+0.57%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,378.80 +38.50 (+1.65%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:68.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510C00068000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| OXY240517C00068000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| OXY240524C00068000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| OXY240531C00068000 | 2024-05-09 2:57PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| OXY240607C00068000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| OXY240614C00068000 | 2024-05-09 3:54PM EDT | 2024-06-14 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY240628C00068000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | - | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240510P00068000 | 2024-05-09 9:37AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517P00068000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240524P00068000 | 2024-05-09 2:54PM EDT | 2024-05-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240531P00068000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240607P00068000 | 2024-05-01 1:12PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY240614P00068000 | 2024-05-09 2:54PM EDT | 2024-06-14 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.