U.S. markets open in 8 hours 18 minutes
F S&P 500
5,123.75 +41.50 (+0.82%) F Dow Jones
38,335.00 +47.00 (+0.12%) F Nasdaq
17,762.00 +194.50 (+1.11%) E-mini Russell 2000 Index Futur
1,989.20 -4.00 (-0.20%) Petróleo
83.91 +0.34 (+0.41%) Oro
2,348.30 +5.80 (+0.25%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00072000 | 2024-04-25 2:38PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| OXY240503C00072000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| OXY240510C00072000 | 2024-04-25 2:58PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| OXY240524C00072000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY240531C00072000 | 2024-04-25 2:06PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00072000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OXY240503P00072000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240510P00072000 | 2024-04-25 1:43PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240524P00072000 | 2024-04-19 10:39AM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240531P00072000 | 2024-04-15 1:43PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.