Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:14PM EST. Mercado abierto.
Golpe:72.50
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00072500 | 2023-11-27 3:30PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 4,078 | 38.67% |
| OXY240119C00072500 | 2023-11-28 12:50PM EST | 2024-01-19 | 0.12 | 0.10 | 0.11 | +0.01 | +9.09% | 1 | 7,640 | 27.74% |
| OXY240216C00072500 | 2023-11-28 12:19PM EST | 2024-02-16 | 0.23 | 0.22 | 0.25 | +0.01 | +4.55% | 52 | 569 | 26.51% |
| OXY240315C00072500 | 2023-11-28 11:23AM EST | 2024-03-15 | 0.45 | 0.43 | 0.47 | +0.04 | +9.76% | 22 | 7,264 | 26.78% |
| OXY240419C00072500 | 2023-11-27 12:25PM EST | 2024-04-19 | 0.67 | 0.72 | 0.76 | 0.00 | - | 5 | 5,123 | 26.83% |
| OXY240517C00072500 | 2023-11-27 11:02AM EST | 2024-05-17 | 1.05 | 1.08 | 1.13 | 0.00 | - | 33 | 126 | 28.04% |
| OXY240621C00072500 | 2023-11-27 11:51AM EST | 2024-06-21 | 1.31 | 1.39 | 1.46 | 0.00 | - | 37 | 1,694 | 28.10% |
| OXY250117C00072500 | 2023-11-27 1:48PM EST | 2025-01-17 | 3.85 | 3.70 | 3.80 | +0.25 | +6.94% | 1 | 891 | 30.54% |
| OXY250620C00072500 | 2023-11-22 1:44PM EST | 2025-06-20 | 5.43 | 3.60 | 5.55 | 0.00 | - | 40 | 200 | 32.24% |
| OXY260116C00072500 | 2023-11-27 12:45PM EST | 2026-01-16 | 6.85 | 7.00 | 7.20 | 0.00 | - | 5 | 30 | 32.36% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00072500 | 2023-11-22 9:38AM EST | 2023-12-15 | 13.40 | 12.35 | 12.45 | 0.00 | - | 5 | 29 | 51.47% |
| OXY240119P00072500 | 2023-11-17 1:50PM EST | 2024-01-19 | 11.10 | 12.30 | 13.60 | 0.00 | - | 6 | 2,975 | 53.42% |
| OXY240216P00072500 | 2023-10-24 10:05AM EST | 2024-02-16 | 10.50 | 11.90 | 12.85 | 0.00 | - | 1 | 199 | 32.74% |
| OXY240419P00072500 | 2023-11-06 11:35AM EST | 2024-04-19 | 11.14 | 12.40 | 13.80 | 0.00 | - | 4 | 51 | 34.22% |
| OXY240517P00072500 | 2023-10-24 9:30AM EST | 2024-05-17 | 11.30 | 12.45 | 12.95 | 0.00 | - | 30 | 41 | 23.58% |
| OXY240621P00072500 | 2023-09-18 12:27PM EST | 2024-06-21 | 9.55 | 9.30 | 9.60 | 0.00 | - | 6 | 1,451 | 0.00% |
| OXY250117P00072500 | 2023-11-13 1:28PM EST | 2025-01-17 | 13.45 | 13.60 | 13.75 | 0.00 | - | 50 | 1,139 | 19.87% |
| OXY250620P00072500 | 2023-11-15 12:12PM EST | 2025-06-20 | 13.80 | 13.15 | 14.60 | 0.00 | - | 10 | 366 | 20.55% |
| OXY260116P00072500 | 2023-11-20 12:51PM EST | 2026-01-16 | 14.66 | 14.30 | 15.70 | 0.00 | - | 10 | 49 | 21.16% |
© 2023 Yahoo. Todos los derechos reservados.