Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00072500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | 0.00 | - | 18 | 4,529 | 33.20% |
| OXY240621C00072500 | 2024-05-02 12:32PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.42 | +0.05 | +14.29% | 4 | 3,619 | 26.56% |
| OXY240719C00072500 | 2024-05-02 12:14PM EDT | 2024-07-19 | 0.64 | 0.70 | 0.73 | -0.02 | -3.03% | 45 | 2,137 | 25.59% |
| OXY240816C00072500 | 2024-05-02 12:50PM EDT | 2024-08-16 | 1.18 | 1.19 | 1.22 | +0.03 | +2.61% | 20 | 1,195 | 26.83% |
| OXY240920C00072500 | 2024-05-02 1:37PM EDT | 2024-09-20 | 1.63 | 1.58 | 1.62 | +0.11 | +7.24% | 3 | 593 | 26.38% |
| OXY241115C00072500 | 2024-05-02 2:07PM EDT | 2024-11-15 | 2.65 | 2.58 | 2.62 | +0.09 | +3.52% | 2 | 108 | 28.38% |
| OXY241220C00072500 | 2024-05-01 2:58PM EDT | 2024-12-20 | 2.90 | 2.93 | 2.98 | 0.00 | - | 21 | 1,259 | 28.06% |
| OXY250117C00072500 | 2024-05-02 2:41PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | +0.30 | +9.84% | 14 | 4,593 | 28.34% |
| OXY250321C00072500 | 2024-05-02 3:41PM EDT | 2025-03-21 | 4.30 | 4.20 | 4.35 | -1.75 | -28.93% | 44 | 201 | 29.76% |
| OXY250620C00072500 | 2024-04-29 10:25AM EDT | 2025-06-20 | 7.10 | 5.35 | 5.45 | 0.00 | - | 1 | 1,157 | 30.40% |
| OXY260116C00072500 | 2024-05-01 12:47PM EDT | 2026-01-16 | 7.55 | 7.60 | 7.70 | 0.00 | - | 78 | 196 | 31.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00072500 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.98 | 7.70 | 7.85 | -0.72 | -8.28% | 1 | 50 | 23.44% |
| OXY240621P00072500 | 2024-05-01 2:45PM EDT | 2024-06-21 | 8.21 | 7.90 | 8.00 | 0.00 | - | 1 | 1,039 | 20.66% |
| OXY240719P00072500 | 2024-04-15 10:46AM EDT | 2024-07-19 | 5.05 | 8.00 | 8.15 | 0.00 | - | 15 | 34 | 19.58% |
| OXY240816P00072500 | 2024-04-26 11:56AM EDT | 2024-08-16 | 6.39 | 8.20 | 8.35 | 0.00 | - | 30 | 72 | 19.51% |
| OXY240920P00072500 | 2024-04-30 9:30AM EDT | 2024-09-20 | 6.15 | 8.45 | 8.60 | 0.00 | - | 2 | 72 | 19.39% |
| OXY241115P00072500 | 2024-05-01 10:00AM EDT | 2024-11-15 | 8.55 | 8.95 | 9.10 | 0.00 | - | 5 | 116 | 20.02% |
| OXY241220P00072500 | 2024-04-19 10:13AM EDT | 2024-12-20 | 8.05 | 9.15 | 9.30 | 0.00 | - | 42 | 248 | 19.68% |
| OXY250117P00072500 | 2024-04-23 10:14AM EDT | 2025-01-17 | 8.25 | 9.35 | 9.45 | 0.00 | - | 13 | 1,182 | 19.43% |
| OXY250321P00072500 | 2024-05-01 2:07PM EDT | 2025-03-21 | 10.45 | 9.75 | 9.95 | 0.00 | - | 1 | 214 | 19.86% |
| OXY250620P00072500 | 2024-04-30 12:58PM EDT | 2025-06-20 | 9.45 | 9.90 | 11.35 | 0.00 | - | 11 | 351 | 23.12% |
| OXY260116P00072500 | 2024-05-02 2:32PM EDT | 2026-01-16 | 11.45 | 11.45 | 11.60 | -0.65 | -5.37% | 9 | 613 | 19.63% |
© 2024 Yahoo. Todos los derechos reservados.