U.S. markets open in 1 hour 23 minutes
F S&P 500
5,171.75 +17.00 (+0.33%) F Dow Jones
38,956.00 +124.00 (+0.32%) F Nasdaq
18,042.25 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,062.50 +16.70 (+0.82%) Petróleo
79.06 +0.95 (+1.22%) Oro
2,326.60 +18.00 (+0.78%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:77.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00077500 | 2024-04-30 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 25.00% |
| OXY240621C00077500 | 2024-05-03 9:32AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,120 | 12.50% |
| OXY240719C00077500 | 2024-05-02 3:45PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 179 | 321 | 12.50% |
| OXY240816C00077500 | 2024-05-03 10:23AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 6.25% |
| OXY240920C00077500 | 2024-05-03 3:57PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 312 | 1,360 | 6.25% |
| OXY241115C00077500 | 2024-05-03 3:42PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 185 | 6.25% |
| OXY241220C00077500 | 2024-05-01 10:40AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 391 | 6.25% |
| OXY250117C00077500 | 2024-05-02 10:05AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 2,912 | 6.25% |
| OXY250321C00077500 | 2024-05-03 11:04AM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 6.25% |
| OXY250620C00077500 | 2024-05-03 12:25PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 938 | 3.13% |
| OXY260116C00077500 | 2024-05-01 11:01AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00077500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240621P00077500 | 2024-04-12 10:48AM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 2024-08-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| OXY250117P00077500 | 2024-04-29 2:08PM EDT | 2025-01-17 | 10.74 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| OXY250321P00077500 | 2024-04-19 10:28AM EDT | 2025-03-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| OXY260116P00077500 | 2024-04-10 12:59PM EDT | 2026-01-16 | 12.86 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.