Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:44PM EST. Mercado abierto.
Golpe:90.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00090000 | 2023-11-15 1:30PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 393 | 71.09% |
| OXY240119C00090000 | 2023-11-28 9:53AM EST | 2024-01-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 7 | 5,217 | 46.29% |
| OXY240216C00090000 | 2023-11-10 11:39AM EST | 2024-02-16 | 0.11 | 0.04 | 0.08 | 0.00 | - | 3 | 41 | 40.04% |
| OXY240315C00090000 | 2023-11-14 9:44AM EST | 2024-03-15 | 0.09 | 0.02 | 0.10 | 0.00 | - | 6 | 17 | 35.65% |
| OXY240419C00090000 | 2023-11-24 10:29AM EST | 2024-04-19 | 0.12 | 0.05 | 0.12 | 0.00 | - | 2 | 570 | 31.84% |
| OXY240517C00090000 | 2023-11-16 1:10PM EST | 2024-05-17 | 0.17 | 0.10 | 0.17 | 0.00 | - | 2 | 94 | 30.86% |
| OXY240621C00090000 | 2023-11-27 3:54PM EST | 2024-06-21 | 0.21 | 0.16 | 0.23 | 0.00 | - | 2 | 2,826 | 29.64% |
| OXY250117C00090000 | 2023-11-27 3:09PM EST | 2025-01-17 | 0.95 | 0.95 | 1.02 | 0.00 | - | 6 | 1,529 | 28.93% |
| OXY250620C00090000 | 2023-11-27 3:58PM EST | 2025-06-20 | 1.83 | 1.34 | 1.87 | 0.00 | - | 3 | 191 | 29.49% |
| OXY260116C00090000 | 2023-11-28 11:09AM EST | 2026-01-16 | 3.10 | 2.89 | 3.40 | +0.10 | +3.33% | 1 | 483 | 31.12% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240119P00090000 | 2023-11-21 2:42PM EST | 2024-01-19 | 29.15 | 29.70 | 29.85 | 0.00 | - | 1,285 | 311 | 0.00% |
| OXY240621P00090000 | 2023-08-15 9:12AM EST | 2024-06-21 | 26.04 | 22.60 | 22.75 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117P00090000 | 2023-11-14 11:47AM EST | 2025-01-17 | 28.10 | 29.65 | 30.35 | 0.00 | - | 2 | 0 | 24.37% |
| OXY250620P00090000 | 2023-08-23 11:14AM EST | 2025-06-20 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
| OXY260116P00090000 | 2023-10-27 12:13PM EST | 2026-01-16 | 28.64 | 27.70 | 31.95 | 0.00 | - | 9 | 0 | 26.22% |
© 2023 Yahoo. Todos los derechos reservados.