Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00095000 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 161 | 82.42% |
| OXY240621C00095000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 428 | 53.42% |
| OXY240719C00095000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.05 | 0.00 | - | 10 | 31 | 36.13% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 67 | 31.06% |
| OXY240920C00095000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 1 | 270 | 29.25% |
| OXY241115C00095000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 0.18 | 0.14 | 0.17 | -0.10 | -35.71% | 44 | 232 | 27.34% |
| OXY241220C00095000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.31 | 0.21 | 0.27 | 0.00 | - | 3 | 59 | 27.37% |
| OXY250117C00095000 | 2024-04-29 2:48PM EDT | 2025-01-17 | 0.58 | 0.29 | 0.36 | 0.00 | - | 43 | 2,634 | 27.34% |
| OXY250321C00095000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 0.82 | 0.49 | 0.63 | 0.00 | - | 3 | 14 | 27.69% |
| OXY250620C00095000 | 2024-05-02 12:50PM EDT | 2025-06-20 | 1.03 | 1.00 | 1.13 | -0.37 | -26.43% | 25 | 1,037 | 28.32% |
| OXY260116C00095000 | 2024-04-24 11:59AM EDT | 2026-01-16 | 2.97 | 2.00 | 2.29 | 0.00 | - | 3 | 158 | 28.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00095000 | 2024-04-12 12:06PM EDT | 2024-05-17 | 24.55 | 29.90 | 30.80 | 0.00 | - | 5 | 0 | 67.19% |
| OXY240621P00095000 | 2023-10-02 1:53PM EDT | 2024-06-21 | 32.65 | 32.90 | 34.20 | 0.00 | - | 6 | 0 | 112.94% |
| OXY250117P00095000 | 2023-05-05 2:23PM EDT | 2025-01-17 | 34.36 | 34.85 | 36.55 | 0.00 | - | 16 | 289 | 61.65% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 2025-06-20 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.98% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 2026-01-16 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 39.20% |
© 2024 Yahoo. Todos los derechos reservados.