U.S. markets closed
F S&P 500
4,087.25 +7.25 (+0.18%) F Dow Jones
33,087.00 +43.00 (+0.13%) F Nasdaq
13,102.75 +20.75 (+0.16%) E-mini Russell 2000 Index Futur
1,784.80 +4.70 (+0.26%) Petróleo
74.33 -0.04 (-0.05%) Oro
1,995.80 -1.90 (-0.10%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | +0.11 | +0.93% | 4 | 47 | 2023-03-31 | 0.01 | 0.00 | - | 10 | 2,921 |
| 12.30 | 0.00 | - | 2 | 2 | 2023-04-06 | 0.02 | -0.01 | -33.33% | 10 | 3,939 |
| - | - | - | - | - | 2023-04-14 | 0.04 | -0.01 | -20.00% | 1 | 1,092 |
| 12.50 | +0.20 | +1.63% | 56 | 238 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 110 | 2,506 |
| 12.39 | 0.00 | - | 13 | 12 | 2023-04-28 | 0.21 | +0.06 | +40.00% | 23 | 6,192 |
| - | - | - | - | - | 2023-05-05 | 0.23 | -0.01 | -4.17% | 6 | 26 |
| 13.08 | +0.08 | +0.62% | 2 | 562 | 2023-05-19 | 0.45 | +0.01 | +2.27% | 253 | 3,475 |
| 13.30 | -0.20 | -1.48% | 13 | 727 | 2023-06-16 | 0.80 | -0.03 | -3.61% | 57 | 5,550 |
| 14.76 | +0.36 | +2.50% | 10 | 908 | 2023-08-18 | 1.62 | -0.03 | -1.82% | 18 | 1,683 |
| 14.00 | 0.00 | - | 2 | 55 | 2023-11-17 | 2.74 | +0.11 | +4.18% | 44 | 257 |
| 16.65 | -0.10 | -0.60% | 1 | 2,401 | 2024-01-19 | 3.22 | -0.03 | -0.92% | 23 | 6,946 |
| 18.28 | 0.00 | - | 22 | 215 | 2024-06-21 | 4.55 | +0.05 | +1.11% | 1 | 5,211 |
| 20.25 | +1.80 | +9.76% | 43 | 1,050 | 2025-01-17 | 5.96 | 0.00 | - | 100 | 319 |
| 21.00 | 0.00 | - | 18 | 282 | 2025-06-20 | 7.48 | 0.00 | - | 1 | 264 |
© 2023 Yahoo. Todos los derechos reservados.
