Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
17.96 | +0.86 | +5.03% | 1 | 0 | 2024-05-03 | - | - | - | - | - |
18.15 | +0.30 | +1.68% | 1 | 214 | 2024-05-17 | 0.02 | 0.00 | - | 504 | 3,900 |
16.90 | 0.00 | - | 1 | 21,497 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 2,041 | 37,859 |
17.73 | 0.00 | - | 60 | 75 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 1,136 |
16.85 | 0.00 | - | 10 | 243 | 2024-08-16 | 0.21 | 0.00 | - | 5 | 2,211 |
18.50 | 0.00 | - | 4 | 342 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 1,178 |
- | - | - | - | - | 2024-11-15 | 0.49 | 0.00 | - | 4 | 174 |
19.80 | +0.51 | +2.64% | 1 | 14 | 2024-12-20 | 0.63 | 0.00 | - | 1 | 374 |
19.60 | 0.00 | - | 10 | 1,584 | 2025-01-17 | 0.75 | -0.04 | -5.06% | 100 | 12,833 |
21.85 | 0.00 | - | - | 6 | 2025-03-21 | 1.12 | 0.00 | - | 1 | 82 |
20.65 | 0.00 | - | 6 | 573 | 2025-06-20 | 1.42 | 0.00 | - | 41 | 5,729 |
22.60 | +0.60 | +2.73% | 17 | 864 | 2026-01-16 | 2.50 | +0.16 | +6.84% | 2 | 435 |