Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +0.50 | +6.85% | 4 | 5 | 2024-05-03 | 0.02 | 0.00 | - | 8 | 161 |
| 7.94 | +0.83 | +11.67% | 12 | 25 | 2024-05-10 | 0.08 | 0.00 | - | 2 | 413 |
| 8.10 | -0.20 | -2.41% | 20 | 6,225 | 2024-05-17 | 0.11 | 0.00 | - | 86 | 14,035 |
| 7.92 | 0.00 | - | 1 | 18 | 2024-05-24 | 0.17 | -0.01 | -5.56% | 30 | 355 |
| 8.20 | +0.75 | +10.07% | 14 | 6 | 2024-05-31 | 0.24 | -0.03 | -11.11% | 41 | 343 |
| 8.75 | +0.46 | +5.55% | 26 | 4,555 | 2024-06-21 | 0.40 | -0.09 | -18.37% | 19 | 14,529 |
| 8.89 | -0.11 | -1.22% | 6 | 3,633 | 2024-07-19 | 0.61 | -0.13 | -17.57% | 50 | 8,166 |
| 9.21 | +0.01 | +0.11% | 7 | 1,556 | 2024-08-16 | 0.96 | +0.06 | +6.67% | 54 | 5,094 |
| 10.15 | 0.00 | - | 3 | 1,041 | 2024-09-20 | 1.25 | -0.03 | -2.34% | 4 | 3,500 |
| 10.10 | 0.00 | - | 4 | 19 | 2024-11-15 | 2.03 | 0.00 | - | 25 | 117 |
| 11.25 | +0.50 | +4.65% | 5 | 294 | 2024-12-20 | 2.11 | -0.14 | -6.22% | 10 | 2,128 |
| 11.84 | -0.06 | -0.50% | 3 | 7,184 | 2025-01-17 | 2.42 | +0.01 | +0.41% | 3 | 23,655 |
| 12.35 | 0.00 | - | 1 | 9 | 2025-03-21 | 2.87 | 0.00 | - | 94 | 243 |
| 13.50 | +0.05 | +0.37% | 4 | 1,032 | 2025-06-20 | 3.59 | -0.06 | -1.64% | 1 | 3,986 |
| 15.50 | 0.00 | - | 5 | 460 | 2026-01-16 | 4.80 | 0.00 | - | 60 | 1,617 |
© 2024 Yahoo. Todos los derechos reservados.