Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:04PM EDT. Mercado abierto.
Golpe:65.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 366 | 2,423 | 2024-05-10 | 0.91 | +0.06 | +7.06% | 174 | 2,133 |
| 0.35 | -0.08 | -18.60% | 811 | 9,445 | 2024-05-17 | 1.14 | 0.00 | - | 227 | 12,521 |
| 0.67 | -0.10 | -12.99% | 135 | 225 | 2024-05-24 | 1.45 | +0.06 | +4.32% | 169 | 310 |
| 0.85 | -0.14 | -14.14% | 10 | 161 | 2024-05-31 | 1.64 | +0.10 | +6.49% | 39 | 426 |
| 1.07 | -0.19 | -15.08% | 33 | 75 | 2024-06-07 | 2.05 | 0.00 | - | 1 | 68 |
| 1.25 | -0.14 | -10.07% | 7 | 369 | 2024-06-14 | 1.97 | +0.34 | +20.86% | 5 | 14 |
| 1.38 | -0.12 | -8.00% | 310 | 12,780 | 2024-06-21 | 2.07 | +0.02 | +0.98% | 118 | 6,236 |
| 1.99 | -0.18 | -8.29% | 65 | 2,719 | 2024-07-19 | 2.53 | +0.13 | +5.42% | 1 | 2,062 |
| 2.93 | -0.09 | -2.98% | 30 | 4,235 | 2024-08-16 | 3.03 | -0.07 | -2.26% | 10 | 1,795 |
| 3.46 | -0.14 | -3.89% | 61 | 1,563 | 2024-09-20 | 3.48 | 0.00 | - | 5 | 2,713 |
| 4.60 | 0.00 | - | 18 | 291 | 2024-11-15 | 4.25 | +0.05 | +1.19% | 42 | 568 |
| 3.30 | -1.89 | -36.42% | 2 | 911 | 2024-12-20 | 4.45 | -0.15 | -3.26% | 32 | 319 |
| 5.50 | -0.10 | -1.79% | 62 | 3,322 | 2025-01-17 | 4.75 | 0.00 | - | 8 | 2,706 |
| 6.45 | -0.20 | -3.01% | 298 | 78 | 2025-03-21 | 5.32 | -0.28 | -5.00% | 10 | 67 |
| 7.57 | 0.00 | - | 12 | 2,225 | 2025-06-20 | 6.20 | 0.00 | - | 15 | 922 |
| 10.08 | -0.13 | -1.27% | 1 | 923 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 959 |
© 2024 Yahoo. Todos los derechos reservados.