Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:67.50
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.67 | -53.60% | 288 | 6,603 | 2024-05-17 | 3.50 | +1.12 | +47.06% | 30 | 3,173 |
| 1.33 | -0.94 | -41.41% | 259 | 14,894 | 2024-06-21 | 4.10 | +1.15 | +38.98% | 79 | 3,232 |
| 1.82 | -0.95 | -34.30% | 97 | 4,187 | 2024-07-19 | 4.80 | +1.65 | +52.38% | 12 | 732 |
| 2.57 | -1.18 | -31.47% | 927 | 7,387 | 2024-08-16 | 5.00 | +1.00 | +25.00% | 5 | 1,084 |
| 3.15 | -1.00 | -24.10% | 259 | 2,639 | 2024-09-20 | 4.80 | +0.50 | +11.63% | 13 | 1,749 |
| 4.25 | -1.19 | -21.88% | 235 | 1,297 | 2024-11-15 | 4.75 | 0.00 | - | 3 | 151 |
| 4.70 | -1.15 | -19.66% | 10 | 464 | 2024-12-20 | 4.65 | 0.00 | - | 2 | 240 |
| 5.03 | -1.52 | -23.21% | 51 | 3,703 | 2025-01-17 | 6.70 | +1.40 | +26.42% | 145 | 2,393 |
| 8.01 | 0.00 | - | 3 | 47 | 2025-03-21 | 6.85 | +0.90 | +15.13% | 18 | 13 |
| 7.25 | -1.25 | -14.71% | 17 | 3,163 | 2025-06-20 | 7.95 | +1.65 | +26.19% | 16 | 1,299 |
| 9.35 | -2.69 | -22.34% | 33 | 261 | 2026-01-16 | 8.85 | +0.65 | +7.93% | 1 | 290 |
© 2024 Yahoo. Todos los derechos reservados.