Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.37 | -0.04 | -9.76% | 97 | 5,654 | 2024-05-17 | 6.85 | 0.00 | - | 2 | 51 |
1.09 | -0.03 | -2.68% | 84 | 3,600 | 2024-06-21 | 5.46 | -0.54 | -9.00% | 1 | 1,041 |
1.57 | +0.03 | +1.95% | 36 | 2,208 | 2024-07-19 | 5.05 | 0.00 | - | 15 | 34 |
2.22 | 0.00 | - | 15 | 1,117 | 2024-08-16 | 6.39 | +0.69 | +12.11% | 30 | 72 |
2.78 | +0.07 | +2.58% | 3 | 620 | 2024-09-20 | 7.15 | 0.00 | - | 51 | 72 |
3.75 | 0.00 | - | 2 | 93 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 112 |
4.27 | 0.00 | - | 1 | 1,280 | 2024-12-20 | 8.05 | 0.00 | - | 42 | 248 |
4.92 | 0.00 | - | 40 | 4,615 | 2025-01-17 | 8.25 | 0.00 | - | 13 | 1,182 |
5.85 | +0.10 | +1.74% | 18 | 183 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 213 |
6.77 | -0.18 | -2.59% | 28 | 1,142 | 2025-06-20 | 9.88 | 0.00 | - | 10 | 340 |
9.05 | -0.06 | -0.66% | 1 | 205 | 2026-01-16 | 10.20 | -0.95 | -8.52% | 17 | 612 |