Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | 0.00 | - | 533 | 1,834 | 2024-05-10 | 8.36 | 0.00 | - | - | 0 |
0.02 | +0.01 | +100.00% | 16 | 6,695 | 2024-05-17 | 10.83 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 4 | 139 | 2024-05-24 | 9.00 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 5 | 160 | 2024-05-31 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 31 | 2024-06-07 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 68 | 8,207 | 2024-06-21 | 10.80 | 0.00 | - | 2 | 6 |
0.15 | -0.06 | -28.57% | 52 | 7,485 | 2024-07-19 | 11.30 | +1.30 | +13.00% | 1 | 1 |
0.38 | -0.07 | -15.56% | 3 | 1,589 | 2024-08-16 | 14.40 | 0.00 | - | - | 0 |
0.54 | -0.15 | -21.74% | 10 | 3,733 | 2024-09-20 | 11.35 | 0.00 | - | 3 | 21 |
1.23 | -0.26 | -17.45% | 11 | 418 | 2024-11-15 | 9.50 | 0.00 | - | 53 | 77 |
1.55 | -0.17 | -9.88% | 47 | 785 | 2024-12-20 | 8.97 | 0.00 | - | 10 | 301 |
1.80 | -0.30 | -14.29% | 17 | 8,140 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 840 |
2.58 | -0.24 | -8.51% | 11 | 172 | 2025-03-21 | 11.70 | -0.31 | -2.58% | 6 | 226 |
4.65 | 0.00 | - | 44 | 2,684 | 2025-06-20 | 10.10 | 0.00 | - | 7 | 198 |
5.98 | -0.16 | -2.61% | 1 | 4,185 | 2026-01-16 | 12.90 | 0.00 | - | 98 | 803 |