U.S. markets open in 9 hours 1 minute
F S&P 500
5,124.00 +41.75 (+0.82%) F Dow Jones
38,337.00 +49.00 (+0.13%) F Nasdaq
17,766.00 +198.50 (+1.13%) E-mini Russell 2000 Index Futur
1,989.20 -4.00 (-0.20%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,347.40 +4.90 (+0.21%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00037500 | 2024-03-25 10:50AM EDT | 2024-05-17 | 27.45 | 28.50 | 31.80 | 0.00 | - | 2 | 13 | 203.52% |
| OXY240621C00037500 | 2024-04-04 10:48AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719C00037500 | 2024-02-15 10:33AM EDT | 2024-07-19 | 21.05 | 24.90 | 26.55 | 0.00 | - | 8 | 7 | 0.00% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 2024-09-20 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 0.00% |
| OXY250117C00037500 | 2024-04-24 3:48PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 2025-06-20 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 0.00% |
| OXY260116C00037500 | 2024-04-17 2:41PM EDT | 2026-01-16 | 31.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00037500 | 2024-03-22 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 975 | 1,424 | 107.03% |
| OXY240621P00037500 | 2024-03-26 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 18 | 1,346 | 70.12% |
| OXY240719P00037500 | 2024-04-11 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 55.47% |
| OXY240920P00037500 | 2024-03-25 1:33PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.21 | 0.00 | - | 4 | 1,054 | 50.78% |
| OXY241115P00037500 | 2024-04-22 1:26PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY241220P00037500 | 2024-04-15 10:11AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| OXY250117P00037500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OXY250321P00037500 | 2024-04-16 1:37PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY250620P00037500 | 2024-03-18 12:54PM EDT | 2025-06-20 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 112 | 55.05% |
| OXY260116P00037500 | 2024-04-19 12:53PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.