OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:37.50
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00037500 | 2023-05-15 3:29PM EDT | 2023-06-16 | 21.07 | 21.30 | 21.75 | 0.00 | - | 2 | 39 | 98.05% |
| OXY230818C00037500 | 2023-05-24 9:45AM EDT | 2023-08-18 | 22.65 | 21.55 | 22.10 | 0.00 | - | 1 | 37 | 62.60% |
| OXY230915C00037500 | 2023-05-26 3:04PM EDT | 2023-09-15 | 21.95 | 21.75 | 22.25 | +21.95 | - | 3 | 0 | 59.03% |
| OXY231020C00037500 | 2023-05-10 1:40PM EDT | 2023-10-20 | 20.20 | 21.90 | 22.50 | 0.00 | - | - | 1 | 55.62% |
| OXY231117C00037500 | 2023-05-24 12:13PM EDT | 2023-11-17 | 23.60 | 22.30 | 22.70 | 0.00 | - | 8 | 6 | 55.96% |
| OXY240621C00037500 | 2023-05-08 10:38AM EDT | 2024-06-21 | 24.50 | 23.70 | 24.35 | 0.00 | - | 1 | 63 | 50.61% |
| OXY250117C00037500 | 2023-05-02 10:00AM EDT | 2025-01-17 | 25.95 | 24.35 | 25.50 | 0.00 | - | 1 | 312 | 49.50% |
| OXY250620C00037500 | 2023-05-23 1:56PM EDT | 2025-06-20 | 26.66 | 25.00 | 26.95 | 0.00 | - | 6 | 144 | 51.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00037500 | 2023-05-23 12:53PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 9,323 | 75.00% |
| OXY230818P00037500 | 2023-05-22 10:44AM EDT | 2023-08-18 | 0.10 | 0.06 | 0.17 | 0.00 | - | 4 | 389 | 53.13% |
| OXY230915P00037500 | 2023-05-25 2:48PM EDT | 2023-09-15 | 0.21 | 0.16 | 0.26 | 0.00 | - | 2 | 69 | 49.81% |
| OXY231020P00037500 | 2023-05-22 1:19PM EDT | 2023-10-20 | 0.31 | 0.30 | 0.40 | 0.00 | - | 5 | 277 | 47.51% |
| OXY231117P00037500 | 2023-05-26 3:16PM EDT | 2023-11-17 | 0.46 | 0.44 | 0.49 | -0.06 | -11.54% | 1 | 605 | 45.61% |
| OXY240621P00037500 | 2023-05-19 10:00AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.50 | 0.00 | - | 2 | 105 | 41.58% |
| OXY250117P00037500 | 2023-04-26 1:35PM EDT | 2025-01-17 | 2.23 | 2.07 | 2.40 | 0.00 | - | 1 | 87 | 39.66% |
| OXY250620P00037500 | 2023-05-10 1:38PM EDT | 2025-06-20 | 3.50 | 2.66 | 3.00 | 0.00 | - | 1 | 30 | 38.70% |
© 2023 Yahoo. Todos los derechos reservados.