Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:37.50
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217C00037500 | 2023-02-02 3:47PM EST | 2023-02-17 | 24.80 | 26.20 | 26.75 | 0.00 | - | 10 | 22 | 149.22% |
| OXY230317C00037500 | 2023-02-06 10:18AM EST | 2023-03-17 | 23.15 | 26.30 | 26.90 | 0.00 | - | 1 | 14 | 90.04% |
| OXY230519C00037500 | 2023-01-30 1:04PM EST | 2023-05-19 | 27.40 | 26.55 | 27.15 | 0.00 | - | 1 | 39 | 65.23% |
| OXY230616C00037500 | 2022-12-20 11:55AM EST | 2023-06-16 | 26.36 | 28.55 | 29.05 | 0.00 | - | 1 | 39 | 93.58% |
| OXY230818C00037500 | 2023-01-27 10:11AM EST | 2023-08-18 | 31.10 | 27.15 | 27.75 | 0.00 | - | 1 | 21 | 58.64% |
| OXY240621C00037500 | 2023-02-03 1:19PM EST | 2024-06-21 | 27.00 | 28.75 | 29.60 | 0.00 | - | 2 | 43 | 50.02% |
| OXY250117C00037500 | 2023-02-03 1:19PM EST | 2025-01-17 | 27.90 | 29.45 | 30.60 | 0.00 | - | 2 | 6 | 49.78% |
| OXY250620C00037500 | 2023-02-06 3:40PM EST | 2025-06-20 | 28.36 | 29.35 | 31.70 | 0.00 | - | 10 | 10 | 50.23% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230217P00037500 | 2023-01-24 10:15AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 303 | 1,370 | 118.75% |
| OXY230317P00037500 | 2023-02-06 3:56PM EST | 2023-03-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1,052 | 5,429 | 66.41% |
| OXY230519P00037500 | 2023-02-07 11:15AM EST | 2023-05-19 | 0.20 | 0.15 | 0.23 | 0.00 | - | 1,000 | 1,313 | 55.86% |
| OXY230616P00037500 | 2023-02-02 10:08AM EST | 2023-06-16 | 0.30 | 0.23 | 0.34 | 0.00 | - | 25 | 954 | 53.22% |
| OXY230818P00037500 | 2023-02-03 3:52PM EST | 2023-08-18 | 0.70 | 0.46 | 0.65 | 0.00 | - | 1 | 135 | 50.24% |
| OXY240621P00037500 | 2023-01-31 12:21PM EST | 2024-06-21 | 1.85 | 1.81 | 2.05 | 0.00 | - | 50 | 51 | 45.04% |
| OXY250117P00037500 | 2023-01-31 3:55PM EST | 2025-01-17 | 2.38 | 2.52 | 2.82 | 0.00 | - | 6 | 59 | 42.44% |
| OXY250620P00037500 | 2023-02-01 12:26PM EST | 2025-06-20 | 3.30 | 2.89 | 3.50 | 0.00 | - | 3 | 13 | 41.92% |
© 2023 Yahoo. Todos los derechos reservados.
