Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 6 | 59 |
19.37 | 0.00 | - | 7 | 23 | 2023-04-21 | 0.01 | -0.01 | -50.00% | 15 | 246 |
- | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | 60 | 15 |
- | - | - | - | - | 2023-05-05 | 0.15 | 0.00 | - | 6 | 12 |
22.70 | 0.00 | - | 6 | 131 | 2023-05-19 | 0.05 | -0.01 | -16.67% | 16 | 1,687 |
19.00 | 0.00 | - | 2 | 400 | 2023-06-16 | 0.14 | -0.03 | -17.65% | 3 | 1,194 |
23.15 | 0.00 | - | 1 | 82 | 2023-08-18 | 0.49 | 0.00 | - | 7 | 1,741 |
- | - | - | - | - | 2023-11-17 | 0.97 | -0.04 | -3.96% | 1 | 66 |
24.71 | +0.40 | +1.65% | 3 | 1,794 | 2024-01-19 | 1.22 | -0.05 | -3.94% | 1 | 4,330 |
23.60 | 0.00 | - | 5 | 293 | 2024-06-21 | 2.16 | 0.00 | - | 6 | 323 |
26.65 | 0.00 | - | 5 | 463 | 2025-01-17 | 3.45 | 0.00 | - | 19 | 352 |
27.80 | +3.80 | +15.83% | 2 | 35 | 2025-06-20 | 3.50 | -0.50 | -12.50% | 1 | 33 |