U.S. markets open in 1 hour 31 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,745.75 +178.25 (+1.01%) E-mini Russell 2000 Index Futur
1,993.30 +0.10 (+0.01%) Petróleo
84.12 +0.55 (+0.66%) Oro
2,355.80 +13.30 (+0.57%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.88 | 0.00 | - | 10 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 164 |
| 24.05 | 0.00 | - | 1 | 61 | 2024-06-21 | 0.02 | 0.00 | - | 8 | 2,096 |
| 16.45 | 0.00 | - | - | 4 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 104 |
| 28.10 | 0.00 | - | 1 | 25 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 68 |
| 16.75 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.10 | 0.00 | - | 4 | 256 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 2 |
| 17.30 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.36 | 0.00 | - | 2 | 282 |
| 26.53 | 0.00 | - | 1 | 350 | 2025-01-17 | 0.30 | 0.00 | - | 17 | 3,028 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 3 | 11 |
| 24.90 | 0.00 | - | 9 | 73 | 2025-06-20 | 0.86 | 0.00 | - | 3 | 1,863 |
| 26.87 | 0.00 | - | 4 | 70 | 2026-01-16 | 1.36 | 0.00 | - | 2 | 78 |
© 2024 Yahoo. Todos los derechos reservados.