U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
56.47+0.07 (+0.12%)
Al cierre: 04:00PM EST
56.50 +0.03 (+0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215C000450002023-11-15 1:23PM EST2023-12-1517.2810.8012.050.00-10165.63%
OXY240119C000450002023-12-08 3:54PM EST2024-01-1911.8011.3512.25+0.15+1.29%31,01150.20%
OXY240126C000450002023-12-08 9:32AM EST2024-01-2611.8911.0513.30+0.19+1.62%--57.32%
OXY240216C000450002023-10-31 9:54AM EST2024-02-1617.6814.5014.850.00-15187.92%
OXY240315C000450002023-12-06 3:35PM EST2024-03-1512.2211.9012.450.00-1744.73%
OXY240419C000450002023-12-08 2:05PM EST2024-04-1912.6512.3512.70-2.39-15.89%36841.58%
OXY240517C000450002023-12-08 3:40PM EST2024-05-1713.0312.3513.05+0.05+0.39%263041.60%
OXY240621C000450002023-12-07 11:16AM EST2024-06-2113.2312.8013.450.00-10062741.43%
OXY240920C000450002023-12-08 12:39PM EST2024-09-2014.0513.9014.60-0.35-2.43%1642.42%
OXY250117C000450002023-12-08 10:28AM EST2025-01-1715.6014.4015.30+0.64+4.28%156439.60%
OXY250620C000450002023-11-13 11:30AM EST2025-06-2021.1515.9016.600.00-13339.78%
OXY260116C000450002023-12-06 9:30AM EST2026-01-1618.0517.5018.600.00-1010741.66%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215P000450002023-12-05 10:21AM EST2023-12-150.010.000.010.00-170171.88%
OXY231222P000450002023-11-21 9:56AM EST2023-12-220.020.000.060.00-4558.20%
OXY231229P000450002023-11-22 3:32PM EST2023-12-290.040.000.070.00--152.73%
OXY240105P000450002023-12-01 9:30AM EST2024-01-050.060.000.080.00-11346.29%
OXY240119P000450002023-12-08 12:09PM EST2024-01-190.030.030.040.00-234,52933.20%
OXY240216P000450002023-12-05 3:15PM EST2024-02-160.080.050.150.00-124132.23%
OXY240315P000450002023-12-08 3:21PM EST2024-03-150.300.270.34-0.04-11.76%21,71032.67%
OXY240419P000450002023-12-05 9:59AM EST2024-04-190.350.380.470.00-165030.47%
OXY240517P000450002023-12-07 12:27PM EST2024-05-170.670.540.650.00-88330.42%
OXY240621P000450002023-12-07 12:47PM EST2024-06-210.910.800.870.00-32,93230.23%
OXY240920P000450002023-12-08 11:37AM EST2024-09-201.321.291.41-0.04-2.94%1562229.71%
OXY250117P000450002023-12-08 11:29AM EST2025-01-172.001.952.14-0.11-5.21%910,82029.74%
OXY250620P000450002023-12-07 10:10AM EST2025-06-202.842.772.980.00-137729.60%
OXY260116P000450002023-10-20 9:39AM EST2026-01-163.351.783.400.00-5118026.99%