Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY221007C00045000 | 2022-09-09 9:49AM EDT | 2022-10-07 | 20.26 | 13.65 | 14.05 | 0.00 | - | 1 | 1 | 79.88% |
| OXY221014C00045000 | 2022-09-15 1:31PM EDT | 2022-10-14 | 21.04 | 13.60 | 14.30 | 0.00 | - | - | 10 | 72.66% |
| OXY221021C00045000 | 2022-09-23 2:42PM EDT | 2022-10-21 | 13.85 | 13.80 | 14.30 | -5.41 | -28.09% | 1 | 207 | 68.07% |
| OXY221118C00045000 | 2022-09-14 9:57AM EDT | 2022-11-18 | 22.74 | 14.75 | 15.10 | 0.00 | - | 1 | 819 | 69.85% |
| OXY221216C00045000 | 2022-09-21 9:45AM EDT | 2022-12-16 | 21.45 | 15.30 | 15.70 | 0.00 | - | 3 | 78 | 65.87% |
| OXY230120C00045000 | 2022-09-23 3:50PM EDT | 2023-01-20 | 16.00 | 15.90 | 16.15 | -3.05 | -16.01% | 47 | 23,087 | 61.52% |
| OXY230217C00045000 | 2022-08-19 10:59AM EDT | 2023-02-17 | 22.95 | 21.35 | 22.15 | 0.00 | - | 5 | 6 | 108.25% |
| OXY230317C00045000 | 2022-09-13 1:17PM EDT | 2023-03-17 | 22.75 | 16.95 | 17.40 | 0.00 | - | 6 | 6 | 61.18% |
| OXY230616C00045000 | 2022-09-19 3:48PM EDT | 2023-06-16 | 23.34 | 18.10 | 18.75 | 0.00 | - | 2 | 303 | 58.28% |
| OXY240119C00045000 | 2022-09-23 11:41AM EDT | 2024-01-19 | 21.20 | 20.40 | 21.05 | -2.42 | -10.25% | 156 | 662 | 54.58% |
| OXY240621C00045000 | 2022-09-09 12:58PM EDT | 2024-06-21 | 26.89 | 21.55 | 22.75 | 0.00 | - | 1 | 101 | 53.54% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY220930P00045000 | 2022-09-23 3:46PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 33 | 252 | 85.94% |
| OXY221007P00045000 | 2022-09-23 3:57PM EDT | 2022-10-07 | 0.11 | 0.09 | 0.11 | +0.02 | +22.22% | 10,364 | 60 | 77.34% |
| OXY221014P00045000 | 2022-09-23 12:45PM EDT | 2022-10-14 | 0.20 | 0.16 | 0.21 | +0.11 | +122.22% | 15 | 82 | 70.12% |
| OXY221021P00045000 | 2022-09-23 3:54PM EDT | 2022-10-21 | 0.30 | 0.28 | 0.34 | +0.19 | +172.73% | 452 | 5,736 | 67.58% |
| OXY221028P00045000 | 2022-09-23 3:16PM EDT | 2022-10-28 | 0.50 | 0.44 | 0.52 | +0.31 | +163.16% | 25 | 79 | 67.19% |
| OXY221118P00045000 | 2022-09-23 3:27PM EDT | 2022-11-18 | 1.02 | 0.93 | 1.01 | +0.49 | +92.45% | 86 | 1,626 | 65.09% |
| OXY221216P00045000 | 2022-09-23 3:41PM EDT | 2022-12-16 | 1.54 | 1.49 | 1.59 | +0.61 | +65.59% | 85 | 526 | 62.40% |
| OXY230120P00045000 | 2022-09-23 2:50PM EDT | 2023-01-20 | 2.18 | 2.00 | 2.10 | +0.78 | +55.71% | 62 | 2,068 | 58.67% |
| OXY230217P00045000 | 2022-09-21 12:30PM EDT | 2023-02-17 | 1.81 | 2.51 | 2.73 | 0.00 | - | 7 | 353 | 58.69% |
| OXY230317P00045000 | 2022-09-23 1:22PM EDT | 2023-03-17 | 3.07 | 3.00 | 3.20 | +0.93 | +43.46% | 4 | 160 | 58.13% |
| OXY230519P00045000 | 2022-09-22 3:13PM EDT | 2023-05-19 | 2.94 | 3.80 | 4.05 | 0.00 | - | 6 | 6 | 56.03% |
| OXY230616P00045000 | 2022-09-23 12:05PM EDT | 2023-06-16 | 4.15 | 4.00 | 4.25 | +0.95 | +29.69% | 41 | 1,493 | 54.37% |
| OXY240119P00045000 | 2022-09-23 3:52PM EDT | 2024-01-19 | 6.21 | 6.05 | 6.35 | +1.11 | +21.76% | 51 | 2,960 | 50.72% |
| OXY240621P00045000 | 2022-09-20 12:05PM EDT | 2024-06-21 | 6.20 | 6.90 | 7.75 | 0.00 | - | 1 | 12 | 50.75% |
| OXY250117P00045000 | 2022-09-15 2:41PM EDT | 2025-01-17 | 6.90 | 7.85 | 8.95 | 0.00 | - | - | 1 | 48.40% |
© 2022 Yahoo. Todos los derechos reservados.
