OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:45.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230609C00045000 | 2023-05-26 12:07PM EDT | 2023-06-09 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230616C00045000 | 2023-05-24 12:33PM EDT | 2023-06-16 | 14.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| OXY230721C00045000 | 2023-05-26 9:49AM EDT | 2023-07-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230818C00045000 | 2023-05-17 1:43PM EDT | 2023-08-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY230915C00045000 | 2023-05-19 9:31AM EDT | 2023-09-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231020C00045000 | 2023-05-04 11:59AM EDT | 2023-10-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231117C00045000 | 2023-05-10 10:09AM EDT | 2023-11-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240119C00045000 | 2023-05-25 10:11AM EDT | 2024-01-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240621C00045000 | 2023-05-24 1:43PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00045000 | 2023-05-15 3:42PM EDT | 2025-01-17 | 19.49 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| OXY250620C00045000 | 2023-05-19 11:38AM EDT | 2025-06-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602P00045000 | 2023-05-25 9:51AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY230609P00045000 | 2023-05-18 2:29PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| OXY230616P00045000 | 2023-05-26 3:09PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OXY230623P00045000 | 2023-05-26 3:52PM EDT | 2023-06-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OXY230630P00045000 | 2023-05-18 9:31AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY230707P00045000 | 2023-05-26 12:55PM EDT | 2023-07-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | - | 25.00% |
| OXY230721P00045000 | 2023-05-25 3:30PM EDT | 2023-07-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| OXY230818P00045000 | 2023-05-26 12:09PM EDT | 2023-08-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| OXY230915P00045000 | 2023-05-26 10:27AM EDT | 2023-09-15 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY231020P00045000 | 2023-05-26 3:29PM EDT | 2023-10-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY231117P00045000 | 2023-05-25 3:04PM EDT | 2023-11-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| OXY240119P00045000 | 2023-05-26 1:59PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY240621P00045000 | 2023-05-26 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250117P00045000 | 2023-05-23 9:51AM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620P00045000 | 2023-05-25 2:41PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.