U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221007C000450002022-09-09 9:49AM EDT2022-10-0720.2613.6514.050.00-1179.88%
OXY221014C000450002022-09-15 1:31PM EDT2022-10-1421.0413.6014.300.00--1072.66%
OXY221021C000450002022-09-23 2:42PM EDT2022-10-2113.8513.8014.30-5.41-28.09%120768.07%
OXY221118C000450002022-09-14 9:57AM EDT2022-11-1822.7414.7515.100.00-181969.85%
OXY221216C000450002022-09-21 9:45AM EDT2022-12-1621.4515.3015.700.00-37865.87%
OXY230120C000450002022-09-23 3:50PM EDT2023-01-2016.0015.9016.15-3.05-16.01%4723,08761.52%
OXY230217C000450002022-08-19 10:59AM EDT2023-02-1722.9521.3522.150.00-56108.25%
OXY230317C000450002022-09-13 1:17PM EDT2023-03-1722.7516.9517.400.00-6661.18%
OXY230616C000450002022-09-19 3:48PM EDT2023-06-1623.3418.1018.750.00-230358.28%
OXY240119C000450002022-09-23 11:41AM EDT2024-01-1921.2020.4021.05-2.42-10.25%15666254.58%
OXY240621C000450002022-09-09 12:58PM EDT2024-06-2126.8921.5522.750.00-110153.54%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY220930P000450002022-09-23 3:46PM EDT2022-09-300.030.000.03+0.01+50.00%3325285.94%
OXY221007P000450002022-09-23 3:57PM EDT2022-10-070.110.090.11+0.02+22.22%10,3646077.34%
OXY221014P000450002022-09-23 12:45PM EDT2022-10-140.200.160.21+0.11+122.22%158270.12%
OXY221021P000450002022-09-23 3:54PM EDT2022-10-210.300.280.34+0.19+172.73%4525,73667.58%
OXY221028P000450002022-09-23 3:16PM EDT2022-10-280.500.440.52+0.31+163.16%257967.19%
OXY221118P000450002022-09-23 3:27PM EDT2022-11-181.020.931.01+0.49+92.45%861,62665.09%
OXY221216P000450002022-09-23 3:41PM EDT2022-12-161.541.491.59+0.61+65.59%8552662.40%
OXY230120P000450002022-09-23 2:50PM EDT2023-01-202.182.002.10+0.78+55.71%622,06858.67%
OXY230217P000450002022-09-21 12:30PM EDT2023-02-171.812.512.730.00-735358.69%
OXY230317P000450002022-09-23 1:22PM EDT2023-03-173.073.003.20+0.93+43.46%416058.13%
OXY230519P000450002022-09-22 3:13PM EDT2023-05-192.943.804.050.00-6656.03%
OXY230616P000450002022-09-23 12:05PM EDT2023-06-164.154.004.25+0.95+29.69%411,49354.37%
OXY240119P000450002022-09-23 3:52PM EDT2024-01-196.216.056.35+1.11+21.76%512,96050.72%
OXY240621P000450002022-09-20 12:05PM EDT2024-06-216.206.907.750.00-11250.75%
OXY250117P000450002022-09-15 2:41PM EDT2025-01-176.907.858.950.00--148.40%