U.S. markets closed
F S&P 500
4,605.50 -2.00 (-0.04%) F Dow Jones
36,291.00 +11.00 (+0.03%) F Nasdaq
16,057.25 -41.00 (-0.25%) E-mini Russell 2000 Index Futur
1,883.60 +1.50 (+0.08%) Petróleo
71.61 +0.38 (+0.53%) Oro
2,011.40 -3.10 (-0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:45.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00045000 | 2023-11-15 1:23PM EST | 2023-12-15 | 17.28 | 10.80 | 12.05 | 0.00 | - | 1 | 0 | 165.63% |
| OXY240119C00045000 | 2023-12-08 3:54PM EST | 2024-01-19 | 11.80 | 11.35 | 12.25 | +0.15 | +1.29% | 3 | 1,011 | 50.20% |
| OXY240126C00045000 | 2023-12-08 9:32AM EST | 2024-01-26 | 11.89 | 11.05 | 13.30 | +0.19 | +1.62% | - | - | 57.32% |
| OXY240216C00045000 | 2023-10-31 9:54AM EST | 2024-02-16 | 17.68 | 14.50 | 14.85 | 0.00 | - | 1 | 51 | 87.92% |
| OXY240315C00045000 | 2023-12-06 3:35PM EST | 2024-03-15 | 12.22 | 11.90 | 12.45 | 0.00 | - | 1 | 7 | 44.73% |
| OXY240419C00045000 | 2023-12-08 2:05PM EST | 2024-04-19 | 12.65 | 12.35 | 12.70 | -2.39 | -15.89% | 3 | 68 | 41.58% |
| OXY240517C00045000 | 2023-12-08 3:40PM EST | 2024-05-17 | 13.03 | 12.35 | 13.05 | +0.05 | +0.39% | 26 | 30 | 41.60% |
| OXY240621C00045000 | 2023-12-07 11:16AM EST | 2024-06-21 | 13.23 | 12.80 | 13.45 | 0.00 | - | 100 | 627 | 41.43% |
| OXY240920C00045000 | 2023-12-08 12:39PM EST | 2024-09-20 | 14.05 | 13.90 | 14.60 | -0.35 | -2.43% | 1 | 6 | 42.42% |
| OXY250117C00045000 | 2023-12-08 10:28AM EST | 2025-01-17 | 15.60 | 14.40 | 15.30 | +0.64 | +4.28% | 1 | 564 | 39.60% |
| OXY250620C00045000 | 2023-11-13 11:30AM EST | 2025-06-20 | 21.15 | 15.90 | 16.60 | 0.00 | - | 1 | 33 | 39.78% |
| OXY260116C00045000 | 2023-12-06 9:30AM EST | 2026-01-16 | 18.05 | 17.50 | 18.60 | 0.00 | - | 10 | 107 | 41.66% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00045000 | 2023-12-05 10:21AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 701 | 71.88% |
| OXY231222P00045000 | 2023-11-21 9:56AM EST | 2023-12-22 | 0.02 | 0.00 | 0.06 | 0.00 | - | 4 | 5 | 58.20% |
| OXY231229P00045000 | 2023-11-22 3:32PM EST | 2023-12-29 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 1 | 52.73% |
| OXY240105P00045000 | 2023-12-01 9:30AM EST | 2024-01-05 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 13 | 46.29% |
| OXY240119P00045000 | 2023-12-08 12:09PM EST | 2024-01-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 23 | 4,529 | 33.20% |
| OXY240216P00045000 | 2023-12-05 3:15PM EST | 2024-02-16 | 0.08 | 0.05 | 0.15 | 0.00 | - | 1 | 241 | 32.23% |
| OXY240315P00045000 | 2023-12-08 3:21PM EST | 2024-03-15 | 0.30 | 0.27 | 0.34 | -0.04 | -11.76% | 2 | 1,710 | 32.67% |
| OXY240419P00045000 | 2023-12-05 9:59AM EST | 2024-04-19 | 0.35 | 0.38 | 0.47 | 0.00 | - | 1 | 650 | 30.47% |
| OXY240517P00045000 | 2023-12-07 12:27PM EST | 2024-05-17 | 0.67 | 0.54 | 0.65 | 0.00 | - | 8 | 83 | 30.42% |
| OXY240621P00045000 | 2023-12-07 12:47PM EST | 2024-06-21 | 0.91 | 0.80 | 0.87 | 0.00 | - | 3 | 2,932 | 30.23% |
| OXY240920P00045000 | 2023-12-08 11:37AM EST | 2024-09-20 | 1.32 | 1.29 | 1.41 | -0.04 | -2.94% | 15 | 622 | 29.71% |
| OXY250117P00045000 | 2023-12-08 11:29AM EST | 2025-01-17 | 2.00 | 1.95 | 2.14 | -0.11 | -5.21% | 9 | 10,820 | 29.74% |
| OXY250620P00045000 | 2023-12-07 10:10AM EST | 2025-06-20 | 2.84 | 2.77 | 2.98 | 0.00 | - | 1 | 377 | 29.60% |
| OXY260116P00045000 | 2023-10-20 9:39AM EST | 2026-01-16 | 3.35 | 1.78 | 3.40 | 0.00 | - | 51 | 180 | 26.99% |
© 2023 Yahoo. Todos los derechos reservados.