U.S. markets open in 1 hour 7 minutes
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,744.50 +177.00 (+1.01%) E-mini Russell 2000 Index Futur
1,993.60 +0.40 (+0.02%) Petróleo
84.41 +0.84 (+1.01%) Oro
2,355.50 +13.00 (+0.55%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00045000 | 2024-03-13 11:23AM EDT | 2024-05-17 | 17.54 | 25.35 | 26.75 | 0.00 | - | 1 | 5 | 204.59% |
| OXY240621C00045000 | 2024-04-25 11:34AM EDT | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 545 | 0.00% |
| OXY240719C00045000 | 2024-03-20 10:13AM EDT | 2024-07-19 | 19.50 | 20.80 | 23.40 | 0.00 | - | 10 | 101 | 58.98% |
| OXY240816C00045000 | 2024-02-29 11:50AM EDT | 2024-08-16 | 16.30 | 20.65 | 21.15 | 0.00 | - | 2 | 7 | 0.00% |
| OXY240920C00045000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 0.00% |
| OXY241220C00045000 | 2024-02-29 11:03AM EDT | 2024-12-20 | 17.15 | 21.25 | 22.75 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250117C00045000 | 2024-04-25 11:34AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| OXY250321C00045000 | 2024-04-10 1:19PM EDT | 2025-03-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| OXY250620C00045000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 21 | 622 | 0.00% |
| OXY260116C00045000 | 2024-04-22 1:50PM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 30 | 191 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 2024-03-15 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 1 | 340.63% |
| OXY240517P00045000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,118 | 50.00% |
| OXY240621P00045000 | 2024-04-16 3:50PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4,620 | 25.00% |
| OXY240719P00045000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| OXY240816P00045000 | 2024-04-16 3:38PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 2,320 | 12.50% |
| OXY240920P00045000 | 2024-04-23 12:04PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 450 | 1,070 | 12.50% |
| OXY241115P00045000 | 2024-04-19 2:52PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| OXY241220P00045000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 473 | 12.50% |
| OXY250117P00045000 | 2024-04-25 1:28PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 685 | 12,666 | 12.50% |
| OXY250321P00045000 | 2024-04-23 11:20AM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| OXY250620P00045000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 45 | 1,876 | 6.25% |
| OXY260116P00045000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 4,807 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.