U.S. markets open in 5 hours 24 minutes
F S&P 500
5,122.75 +40.50 (+0.80%) F Dow Jones
38,348.00 +60.00 (+0.16%) F Nasdaq
17,767.00 +199.50 (+1.14%) E-mini Russell 2000 Index Futur
1,993.00 -0.20 (-0.01%) Petróleo
84.04 +0.47 (+0.56%) Oro
2,357.50 +15.00 (+0.64%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:45.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 1 |
| 17.54 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 10 | 101 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 7 | 2024-08-16 | 0.08 | 0.00 | - | 5 | 0 |
| 21.70 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.13 | 0.00 | - | 450 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 0 |
| 17.15 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.36 | 0.00 | - | 3 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.41 | 0.00 | - | 685 | 0 |
| 25.60 | 0.00 | - | - | 0 | 2025-03-21 | 0.65 | 0.00 | - | 7 | 0 |
| 26.16 | 0.00 | - | 21 | 0 | 2025-06-20 | 0.84 | 0.00 | - | 45 | 0 |
| 26.30 | 0.00 | - | 30 | 0 | 2026-01-16 | 1.52 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.