U.S. markets closed
F S&P 500
4,562.00 +2.75 (+0.06%) F Dow Jones
35,583.00 +95.00 (+0.27%) F Nasdaq
16,047.50 +23.75 (+0.15%) E-mini Russell 2000 Index Futur
1,805.50 -0.30 (-0.02%) Petróleo
77.76 -0.10 (-0.13%) Oro
2,063.70 -3.40 (-0.16%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:45.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.02 | 0.00 | - | 1 | 15 |
| 17.28 | 0.00 | - | 1 | 36 | 2023-12-15 | 0.01 | 0.00 | - | 30 | 708 |
| - | - | - | - | - | 2023-12-22 | 0.02 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 2 | 1,009 | 2024-01-19 | 0.04 | 0.00 | - | 10 | 4,528 |
| 17.68 | 0.00 | - | 1 | 51 | 2024-02-16 | 0.09 | 0.00 | - | 1 | 236 |
| 17.60 | 0.00 | - | 1 | 6 | 2024-03-15 | 0.13 | -0.05 | -27.78% | 1,000 | 23 |
| 18.95 | 0.00 | - | 1 | 73 | 2024-04-19 | 0.27 | 0.00 | - | 7 | 649 |
| 16.90 | 0.00 | - | - | 2 | 2024-05-17 | 0.39 | -0.04 | -9.30% | 8 | 38 |
| 17.38 | 0.00 | - | 2 | 241 | 2024-06-21 | 0.57 | -0.03 | -5.00% | 8 | 2,915 |
| - | - | - | - | - | 2024-09-20 | 0.98 | 0.00 | - | 24 | 167 |
| 17.90 | 0.00 | - | 1 | 564 | 2025-01-17 | 1.19 | -0.57 | -32.39% | 3 | 10,244 |
| 21.15 | 0.00 | - | 1 | 33 | 2025-06-20 | 2.36 | 0.00 | - | 1 | 337 |
| 20.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 3.35 | 0.00 | - | 51 | 180 |
© 2023 Yahoo. Todos los derechos reservados.