U.S. markets open in 5 hours 29 minutes
F S&P 500
4,376.25 +15.25 (+0.35%) F Dow Jones
34,341.00 +109.00 (+0.32%) F Nasdaq
14,925.25 +55.75 (+0.37%) E-mini Russell 2000 Index Futur
1,800.00 +7.30 (+0.41%) Petróleo
90.77 +0.74 (+0.82%) Oro
1,942.70 -2.90 (-0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:50.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.06 | 0.00 | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | - | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 14 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.07 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.17 | 0.00 | - | 15 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.33 | 0.00 | - | 7 | 0 |
| 14.35 | 0.00 | - | 101 | 0 | 2024-01-19 | 0.55 | 0.00 | - | 48 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.70 | 0.00 | - | 3 | 0 |
| 15.85 | 0.00 | - | 5 | 62 | 2024-04-19 | 1.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-17 | 1.45 | 0.00 | - | 5 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 3 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
| 22.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 7 | 0 |
| 21.23 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
