Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.06 | 0.00 | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 5 | 0 |
12.50 | 0.00 | - | - | 0 | 2023-10-06 | - | - | - | - | - |
- | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | - | 0 |
13.10 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 14 | 0 |
14.80 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.07 | 0.00 | - | - | 0 |
14.00 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.17 | 0.00 | - | 15 | 0 |
17.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.33 | 0.00 | - | 7 | 0 |
14.35 | 0.00 | - | 101 | 0 | 2024-01-19 | 0.55 | 0.00 | - | 48 | 0 |
14.80 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.70 | 0.00 | - | 3 | 0 |
15.85 | 0.00 | - | 5 | 62 | 2024-04-19 | 1.20 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 2024-05-17 | 1.45 | 0.00 | - | 5 | 0 |
17.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.67 | 0.00 | - | 3 | 0 |
18.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.20 | 0.00 | - | 4 | 0 |
22.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 7 | 0 |
21.23 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.90 | 0.00 | - | 5 | 0 |