Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadas
6 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 2 | 2 | 2023-04-06 | 0.01 | -0.01 | -50.00% | 200 | 3,949 |
| - | - | - | - | - | 2023-04-14 | 0.02 | -0.02 | -50.00% | 3 | 1,092 |
| 12.72 | +0.22 | +1.76% | 1 | 205 | 2023-04-21 | 0.06 | -0.01 | -14.29% | 200 | 2,477 |
| 12.39 | 0.00 | - | 13 | 12 | 2023-04-28 | 0.10 | -0.11 | -52.38% | 1,005 | 6,193 |
| - | - | - | - | - | 2023-05-05 | 0.23 | 0.00 | - | 6 | 29 |
| 13.20 | +0.12 | +0.92% | 8 | 562 | 2023-05-19 | 0.38 | -0.07 | -15.56% | 173 | 3,301 |
| 13.80 | +0.50 | +3.76% | 15 | 729 | 2023-06-16 | 0.74 | -0.06 | -7.50% | 67 | 5,524 |
| 14.76 | 0.00 | - | 10 | 898 | 2023-08-18 | 1.51 | -0.11 | -6.79% | 81 | 1,688 |
| 16.40 | +2.40 | +17.14% | 3 | 55 | 2023-11-17 | 2.60 | -0.14 | -5.11% | 53 | 254 |
| 16.65 | 0.00 | - | 33 | 2,402 | 2024-01-19 | 3.10 | -0.12 | -3.73% | 65 | 6,941 |
| 18.28 | 0.00 | - | 22 | 215 | 2024-06-21 | 4.50 | -0.05 | -1.10% | 1 | 5,210 |
| 20.19 | -0.06 | -0.30% | 128 | 1,010 | 2025-01-17 | 5.80 | -0.16 | -2.68% | 2 | 319 |
| 21.10 | +0.10 | +0.48% | 2 | 282 | 2025-06-20 | 6.70 | -0.78 | -10.43% | 5 | 264 |
© 2023 Yahoo. Todos los derechos reservados.
