Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Golpe:55.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | -0.66 | -6.25% | 5 | 5 | 2023-10-06 | 0.01 | 0.00 | - | 430 | 410 |
| - | - | - | - | - | 2023-10-13 | 0.05 | +0.02 | +66.67% | 13 | 126 |
| 10.99 | 0.00 | - | 5 | 449 | 2023-10-20 | 0.13 | +0.06 | +85.71% | 88 | 6,299 |
| - | - | - | - | - | 2023-10-27 | 0.15 | +0.05 | +50.00% | 1 | 148 |
| - | - | - | - | - | 2023-11-03 | 0.31 | +0.14 | +82.35% | 21 | 28 |
| - | - | - | - | - | 2023-11-10 | 0.45 | +0.21 | +87.50% | 20 | 31 |
| 8.95 | -2.34 | -20.73% | 1 | 610 | 2023-11-17 | 0.53 | +0.16 | +43.24% | 61 | 4,221 |
| 9.17 | -2.89 | -23.96% | 1 | 73 | 2023-12-15 | 0.93 | +0.28 | +43.08% | 27 | 3,655 |
| 9.80 | -1.91 | -16.31% | 250 | 3,414 | 2024-01-19 | 1.33 | +0.33 | +33.00% | 72 | 0 |
| 10.98 | -1.76 | -13.81% | 1 | 1,029 | 2024-02-16 | 1.61 | +0.40 | +33.06% | 36 | 1,129 |
| 11.50 | +0.27 | +2.40% | 2 | 198 | 2024-04-19 | 2.40 | +0.44 | +22.45% | 5 | 429 |
| 11.97 | 0.00 | - | 1 | 1 | 2024-05-17 | 2.40 | +0.25 | +11.63% | 2 | 32 |
| 15.32 | 0.00 | - | 1 | 301 | 2024-06-21 | 3.05 | +0.42 | +15.97% | 30 | 4,704 |
| 17.00 | 0.00 | - | 1 | 872 | 2025-01-17 | 4.85 | +0.50 | +11.49% | 307 | 4,947 |
| 18.79 | 0.00 | - | 20 | 176 | 2025-06-20 | 5.34 | 0.00 | - | 1 | 1,245 |
| 19.00 | 0.00 | - | 22 | 33 | 2026-01-16 | 6.10 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. Todos los derechos reservados.
