Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Llamadas
6 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | +0.33 | +4.65% | 20 | 98 | 2023-04-06 | 0.03 | -0.03 | -50.00% | 76 | 828 |
| 7.75 | +0.36 | +4.87% | 1 | 25 | 2023-04-14 | 0.08 | -0.08 | -50.00% | 510 | 1,544 |
| 7.99 | +0.32 | +4.17% | 1 | 923 | 2023-04-21 | 0.21 | -0.08 | -27.59% | 1,075 | 6,502 |
| 8.25 | +0.45 | +5.77% | 3 | 16 | 2023-04-28 | 0.33 | -0.10 | -23.26% | 213 | 355 |
| - | - | - | - | - | 2023-05-05 | 0.53 | -0.10 | -15.87% | 17 | 63 |
| 8.75 | +0.15 | +1.74% | 1 | 2,275 | 2023-05-19 | 0.95 | -0.12 | -11.21% | 144 | 3,437 |
| 9.50 | +0.25 | +2.70% | 17 | 346 | 2023-06-16 | 1.52 | -0.12 | -7.32% | 66 | 4,746 |
| 10.87 | 0.00 | - | 3 | 587 | 2023-08-18 | 2.60 | -0.22 | -7.80% | 47 | 1,638 |
| 12.65 | +0.25 | +2.02% | 6 | 33 | 2023-11-17 | 3.95 | -0.11 | -2.71% | 134 | 793 |
| 13.20 | -0.10 | -0.75% | 1 | 2,658 | 2024-01-19 | 4.55 | -0.17 | -3.60% | 25 | 10,159 |
| 15.00 | 0.00 | - | 3 | 220 | 2024-06-21 | 6.20 | 0.00 | - | 4 | 549 |
| 17.10 | 0.00 | - | 44 | 93 | 2025-01-17 | 7.60 | -0.12 | -1.55% | 3 | 1,811 |
| 18.50 | 0.00 | - | 3 | 45 | 2025-06-20 | 8.10 | -0.40 | -4.71% | 2 | 378 |
© 2023 Yahoo. Todos los derechos reservados.
