U.S. markets open in 8 hours 35 minutes
F S&P 500
5,125.00 +42.75 (+0.84%) F Dow Jones
38,344.00 +56.00 (+0.15%) F Nasdaq
17,770.75 +203.25 (+1.16%) E-mini Russell 2000 Index Futur
1,990.30 -2.90 (-0.15%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.80 +5.30 (+0.23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | - | 0 |
| 14.25 | 0.00 | - | - | 0 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 15 | 0 |
| 12.07 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.14 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 15 | 0 |
| 13.03 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 12 | 0 |
| 12.98 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 0 |
| 14.05 | 0.00 | - | 20 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.93 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 50 | 0 | 2024-12-20 | 1.24 | 0.00 | - | 6 | 0 |
| 15.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 1.40 | 0.00 | - | 35 | 0 |
| 14.97 | 0.00 | - | - | 0 | 2025-03-21 | 1.74 | 0.00 | - | 5 | 0 |
| 17.26 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.24 | 0.00 | - | 25 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.45 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. Todos los derechos reservados.