Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00057500 | 2024-04-26 12:18PM EDT | 2024-05-17 | 10.40 | 8.45 | 11.95 | 0.00 | - | 2 | 3,114 | 88.72% |
| OXY240621C00057500 | 2024-04-26 9:54AM EDT | 2024-06-21 | 10.30 | 10.55 | 11.20 | -0.69 | -6.28% | 6 | 2,674 | 43.09% |
| OXY240719C00057500 | 2024-04-26 3:45PM EDT | 2024-07-19 | 11.35 | 9.20 | 11.30 | +0.60 | +5.58% | 10 | 308 | 36.50% |
| OXY240816C00057500 | 2024-04-23 3:54PM EDT | 2024-08-16 | 11.30 | 11.45 | 11.75 | 0.00 | - | 1 | 446 | 36.41% |
| OXY240920C00057500 | 2024-04-23 12:38PM EDT | 2024-09-20 | 11.70 | 11.70 | 12.15 | 0.00 | - | 1 | 1,806 | 35.22% |
| OXY241115C00057500 | 2024-04-18 11:29AM EDT | 2024-11-15 | 11.53 | 12.55 | 13.50 | 0.00 | - | 1 | 16 | 38.99% |
| OXY241220C00057500 | 2024-04-22 11:04AM EDT | 2024-12-20 | 12.87 | 12.85 | 13.70 | 0.00 | - | 10 | 425 | 37.18% |
| OXY250117C00057500 | 2024-04-26 12:07PM EDT | 2025-01-17 | 13.50 | 13.20 | 14.40 | -0.35 | -2.53% | 21 | 1,047 | 38.98% |
| OXY250620C00057500 | 2024-04-22 9:51AM EDT | 2025-06-20 | 14.82 | 13.25 | 16.50 | 0.00 | - | 1 | 163 | 39.82% |
| OXY260116C00057500 | 2024-04-19 10:28AM EDT | 2026-01-16 | 17.60 | 17.35 | 18.25 | 0.00 | - | 1 | 194 | 38.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00057500 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 11 | 16,368 | 37.11% |
| OXY240621P00057500 | 2024-04-26 10:35AM EDT | 2024-06-21 | 0.26 | 0.24 | 0.26 | +0.02 | +8.33% | 18 | 7,031 | 29.79% |
| OXY240719P00057500 | 2024-04-26 10:09AM EDT | 2024-07-19 | 0.42 | 0.37 | 0.40 | -0.01 | -2.33% | 69 | 4,952 | 27.15% |
| OXY240816P00057500 | 2024-04-24 1:28PM EDT | 2024-08-16 | 0.65 | 0.60 | 0.63 | 0.00 | - | 15 | 3,056 | 26.88% |
| OXY240920P00057500 | 2024-04-26 10:16AM EDT | 2024-09-20 | 0.90 | 0.83 | 0.86 | -0.08 | -8.16% | 4 | 3,635 | 25.99% |
| OXY241115P00057500 | 2024-04-26 10:14AM EDT | 2024-11-15 | 1.42 | 1.11 | 1.35 | +0.14 | +10.94% | 4 | 135 | 26.15% |
| OXY241220P00057500 | 2024-04-22 1:43PM EDT | 2024-12-20 | 1.75 | 1.54 | 1.58 | 0.00 | - | 25 | 7,730 | 25.76% |
| OXY250117P00057500 | 2024-04-26 2:14PM EDT | 2025-01-17 | 1.74 | 1.72 | 1.77 | -0.12 | -6.45% | 5 | 27,568 | 25.57% |
| OXY250620P00057500 | 2024-04-26 10:20AM EDT | 2025-06-20 | 2.97 | 2.77 | 2.96 | +0.18 | +6.45% | 330 | 1,541 | 25.97% |
| OXY260116P00057500 | 2024-04-23 2:35PM EDT | 2026-01-16 | 4.12 | 3.85 | 4.55 | 0.00 | - | 1 | 480 | 26.85% |
© 2024 Yahoo. Todos los derechos reservados.