U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.83-0.32 (-0.54%)
Al cierre: 04:00PM EST
58.88 +0.05 (+0.08%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:57.50
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215C000575002023-12-01 2:18PM EST2023-12-151.821.731.78-0.25-12.08%5466821.44%
OXY240119C000575002023-12-01 3:10PM EST2024-01-192.882.812.86-0.27-8.57%341,71825.05%
OXY240216C000575002023-12-01 1:11PM EST2024-02-163.903.553.65+0.10+2.63%1117127.56%
OXY240315C000575002023-12-01 3:48PM EST2024-03-154.354.254.35-0.35-7.45%964829.32%
OXY240419C000575002023-12-01 3:06PM EST2024-04-194.954.804.95-0.20-3.88%1018129.61%
OXY240517C000575002023-12-01 12:10PM EST2024-05-176.005.455.60+0.30+5.26%326831.21%
OXY240621C000575002023-11-30 12:54PM EST2024-06-216.235.906.05-0.21-3.26%111,19431.03%
OXY250117C000575002023-11-30 11:10AM EST2025-01-179.358.708.850.00-361733.25%
OXY250620C000575002023-12-01 9:52AM EST2025-06-2010.5010.1511.00-5.62-34.86%913835.97%
OXY260116C000575002023-11-27 12:49PM EST2026-01-1612.9011.8513.900.00-71039.59%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231215P000575002023-12-01 3:59PM EST2023-12-150.480.480.49-0.04-7.69%1,51211,87022.46%
OXY240119P000575002023-12-01 3:52PM EST2024-01-191.291.271.29+0.04+3.20%21010,80422.12%
OXY240216P000575002023-12-01 3:59PM EST2024-02-161.791.781.82+0.12+7.19%991,94522.79%
OXY240315P000575002023-12-01 2:58PM EST2024-03-152.362.392.43-0.01-0.42%6313,10524.52%
OXY240419P000575002023-12-01 3:01PM EST2024-04-192.732.752.82-0.07-2.50%1043,22924.00%
OXY240517P000575002023-12-01 1:26PM EST2024-05-173.103.153.30+0.07+2.31%7787325.00%
OXY240621P000575002023-12-01 12:13PM EST2024-06-213.403.503.65-0.10-2.86%124,06824.79%
OXY240920P000575002023-12-01 2:52PM EST2024-09-204.404.404.550.00-4560824.98%
OXY250117P000575002023-12-01 3:32PM EST2025-01-175.405.455.50+0.05+0.93%636,26624.97%
OXY250620P000575002023-11-28 1:47PM EST2025-06-206.106.406.850.00-1586426.05%
OXY260116P000575002023-12-01 10:39AM EST2026-01-167.507.057.90-0.04-0.53%112425.42%