Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:57.50
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00057500 | 2023-12-01 2:18PM EST | 2023-12-15 | 1.82 | 1.73 | 1.78 | -0.25 | -12.08% | 54 | 668 | 21.44% |
| OXY240119C00057500 | 2023-12-01 3:10PM EST | 2024-01-19 | 2.88 | 2.81 | 2.86 | -0.27 | -8.57% | 34 | 1,718 | 25.05% |
| OXY240216C00057500 | 2023-12-01 1:11PM EST | 2024-02-16 | 3.90 | 3.55 | 3.65 | +0.10 | +2.63% | 11 | 171 | 27.56% |
| OXY240315C00057500 | 2023-12-01 3:48PM EST | 2024-03-15 | 4.35 | 4.25 | 4.35 | -0.35 | -7.45% | 9 | 648 | 29.32% |
| OXY240419C00057500 | 2023-12-01 3:06PM EST | 2024-04-19 | 4.95 | 4.80 | 4.95 | -0.20 | -3.88% | 10 | 181 | 29.61% |
| OXY240517C00057500 | 2023-12-01 12:10PM EST | 2024-05-17 | 6.00 | 5.45 | 5.60 | +0.30 | +5.26% | 3 | 268 | 31.21% |
| OXY240621C00057500 | 2023-11-30 12:54PM EST | 2024-06-21 | 6.23 | 5.90 | 6.05 | -0.21 | -3.26% | 11 | 1,194 | 31.03% |
| OXY250117C00057500 | 2023-11-30 11:10AM EST | 2025-01-17 | 9.35 | 8.70 | 8.85 | 0.00 | - | 3 | 617 | 33.25% |
| OXY250620C00057500 | 2023-12-01 9:52AM EST | 2025-06-20 | 10.50 | 10.15 | 11.00 | -5.62 | -34.86% | 9 | 138 | 35.97% |
| OXY260116C00057500 | 2023-11-27 12:49PM EST | 2026-01-16 | 12.90 | 11.85 | 13.90 | 0.00 | - | 7 | 10 | 39.59% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00057500 | 2023-12-01 3:59PM EST | 2023-12-15 | 0.48 | 0.48 | 0.49 | -0.04 | -7.69% | 1,512 | 11,870 | 22.46% |
| OXY240119P00057500 | 2023-12-01 3:52PM EST | 2024-01-19 | 1.29 | 1.27 | 1.29 | +0.04 | +3.20% | 210 | 10,804 | 22.12% |
| OXY240216P00057500 | 2023-12-01 3:59PM EST | 2024-02-16 | 1.79 | 1.78 | 1.82 | +0.12 | +7.19% | 99 | 1,945 | 22.79% |
| OXY240315P00057500 | 2023-12-01 2:58PM EST | 2024-03-15 | 2.36 | 2.39 | 2.43 | -0.01 | -0.42% | 631 | 3,105 | 24.52% |
| OXY240419P00057500 | 2023-12-01 3:01PM EST | 2024-04-19 | 2.73 | 2.75 | 2.82 | -0.07 | -2.50% | 104 | 3,229 | 24.00% |
| OXY240517P00057500 | 2023-12-01 1:26PM EST | 2024-05-17 | 3.10 | 3.15 | 3.30 | +0.07 | +2.31% | 77 | 873 | 25.00% |
| OXY240621P00057500 | 2023-12-01 12:13PM EST | 2024-06-21 | 3.40 | 3.50 | 3.65 | -0.10 | -2.86% | 12 | 4,068 | 24.79% |
| OXY240920P00057500 | 2023-12-01 2:52PM EST | 2024-09-20 | 4.40 | 4.40 | 4.55 | 0.00 | - | 45 | 608 | 24.98% |
| OXY250117P00057500 | 2023-12-01 3:32PM EST | 2025-01-17 | 5.40 | 5.45 | 5.50 | +0.05 | +0.93% | 63 | 6,266 | 24.97% |
| OXY250620P00057500 | 2023-11-28 1:47PM EST | 2025-06-20 | 6.10 | 6.40 | 6.85 | 0.00 | - | 15 | 864 | 26.05% |
| OXY260116P00057500 | 2023-12-01 10:39AM EST | 2026-01-16 | 7.50 | 7.05 | 7.90 | -0.04 | -0.53% | 1 | 124 | 25.42% |
© 2023 Yahoo. Todos los derechos reservados.