U.S. markets close in 1 hour 34 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
66.30-0.52 (-0.77%)
A partir del 02:25PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:57.50
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240419C000575002024-04-17 9:42AM EDT2024-04-199.308.858.95-0.32-3.33%82,32292.58%
OXY240517C000575002024-04-17 11:25AM EDT2024-05-179.509.259.35+0.60+6.74%63,10244.39%
OXY240621C000575002024-04-16 10:00AM EDT2024-06-2110.269.609.85+0.21+2.09%262,67338.14%
OXY240719C000575002024-04-16 1:16PM EDT2024-07-1910.5010.0010.150.00-130835.38%
OXY240816C000575002024-04-12 2:41PM EDT2024-08-1610.4010.5510.65-2.60-20.00%144635.69%
OXY240920C000575002024-04-16 2:44PM EDT2024-09-2011.6010.9511.050.00-301,84634.55%
OXY241115C000575002024-04-17 2:01PM EDT2024-11-1511.8511.1512.00+2.80+30.94%31135.66%
OXY241220C000575002024-04-11 1:48PM EDT2024-12-2014.5411.8012.400.00-542535.30%
OXY250117C000575002024-04-16 11:46AM EDT2025-01-1712.9512.6512.800.00-81,04935.58%
OXY250620C000575002024-04-17 11:12AM EDT2025-06-2015.0814.6014.80-3.51-18.88%116536.75%
OXY260116C000575002024-04-16 11:05AM EDT2026-01-1616.6015.6016.800.00-119536.74%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240419P000575002024-04-17 11:41AM EDT2024-04-190.010.010.030.00-11412,90271.88%
OXY240517P000575002024-04-17 12:29PM EDT2024-05-170.180.140.16+0.03+20.00%616,41832.08%
OXY240621P000575002024-04-17 11:47AM EDT2024-06-210.390.400.42-0.10-20.41%97,12228.10%
OXY240719P000575002024-04-17 10:05AM EDT2024-07-190.550.580.61-0.05-8.33%904,91226.42%
OXY240816P000575002024-04-16 2:12PM EDT2024-08-160.810.870.900.00-63,04626.54%
OXY240920P000575002024-04-15 2:38PM EDT2024-09-200.901.141.180.00-103,63025.95%
OXY241115P000575002024-04-16 3:56PM EDT2024-11-151.631.641.690.00-2014425.97%
OXY241220P000575002024-04-16 3:47PM EDT2024-12-201.891.921.970.00-17,66225.82%
OXY250117P000575002024-04-17 12:29PM EDT2025-01-172.252.142.19+0.10+4.65%3627,54325.76%
OXY250620P000575002024-04-12 10:30AM EDT2025-06-202.603.303.400.00-201,67626.00%
OXY260116P000575002024-04-16 11:06AM EDT2026-01-164.554.454.550.00-150725.29%