U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:57.50
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021C000575002022-09-23 3:07PM EDT2022-10-214.254.254.40-2.00-32.00%171,01958.37%
OXY221118C000575002022-09-23 3:44PM EDT2022-11-186.125.956.15-1.88-23.50%17952160.28%
OXY221216C000575002022-09-23 3:21PM EDT2022-12-167.006.957.25-2.07-22.82%1034558.67%
OXY230120C000575002022-09-23 2:45PM EDT2023-01-207.957.908.15-1.85-18.88%352,80056.32%
OXY230217C000575002022-09-22 11:59AM EDT2023-02-178.858.859.10-2.39-21.26%19857.23%
OXY230317C000575002022-09-23 2:52PM EDT2023-03-179.459.5510.00-3.35-26.17%331457.51%
OXY230616C000575002022-09-22 3:13PM EDT2023-06-1613.7511.3011.800.00-1623755.81%
OXY240119C000575002022-09-23 2:16PM EDT2024-01-1914.5714.3014.95-3.58-19.72%1084553.37%
OXY240621C000575002022-09-08 3:00PM EDT2024-06-2116.9015.7016.85-2.94-14.82%11252.14%
OXY250117C000575002022-09-23 2:18PM EDT2025-01-1718.1517.0518.50-3.04-14.35%8151.97%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY221021P000575002022-09-23 3:58PM EDT2022-10-213.072.933.10+1.39+82.74%1,5922,82957.10%
OXY221118P000575002022-09-23 3:55PM EDT2022-11-184.604.504.70+1.55+50.82%7071,12457.81%
OXY221216P000575002022-09-23 3:09PM EDT2022-12-165.715.505.75+1.66+40.99%901,38156.45%
OXY230120P000575002022-09-23 3:22PM EDT2023-01-206.606.356.55+1.80+37.50%474,19753.69%
OXY230217P000575002022-09-22 3:42PM EDT2023-02-175.657.107.300.00-3116253.46%
OXY230519P000575002022-09-23 11:11AM EDT2023-05-198.958.859.35+1.70+23.45%14352.33%
OXY230616P000575002022-09-23 11:49AM EDT2023-06-169.459.259.65+1.60+20.38%17967251.31%
OXY240119P000575002022-09-23 11:13AM EDT2024-01-1912.2411.8512.35+1.74+16.57%2875249.30%
OXY240621P000575002022-08-22 10:40AM EDT2024-06-2111.0511.3511.900.00-111141.39%
OXY250117P000575002022-09-16 3:29PM EDT2025-01-1712.8013.9015.250.00--245.87%