OXY - Occidental Petroleum Corporation

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:57.50
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616C000575002023-06-09 12:25PM EDT2023-06-162.242.132.20-0.16-6.67%493,84427.74%
OXY230721C000575002023-06-09 12:32PM EDT2023-07-213.503.453.55-0.25-6.67%9749230.98%
OXY230818C000575002023-06-09 10:44AM EDT2023-08-184.854.504.60+0.10+2.11%421,58634.68%
OXY230915C000575002023-06-09 11:43AM EDT2023-09-155.255.105.20-0.25-4.55%571634.42%
OXY231020C000575002023-06-08 11:59AM EDT2023-10-206.325.956.05+0.82+14.91%1043935.72%
OXY231117C000575002023-06-09 11:54AM EDT2023-11-176.806.706.80+0.15+2.26%248137.39%
OXY240119C000575002023-06-08 1:35PM EDT2024-01-197.857.807.950.00-661,59438.11%
OXY240621C000575002023-06-08 12:16PM EDT2024-06-219.9510.1010.350.00-945039.67%
OXY250117C000575002023-06-09 10:30AM EDT2025-01-1712.8012.4512.80+0.25+1.99%349640.33%
OXY250620C000575002023-06-08 11:53AM EDT2025-06-2013.5013.7514.550.00-86341.38%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616P000575002023-06-09 12:41PM EDT2023-06-160.250.230.25-0.02-7.41%41013,72926.07%
OXY230721P000575002023-06-09 12:17PM EDT2023-07-211.331.281.33+0.06+4.72%4872,40026.91%
OXY230818P000575002023-06-09 12:44PM EDT2023-08-182.122.112.14+0.06+2.91%2567,24129.18%
OXY230915P000575002023-06-09 1:05PM EDT2023-09-152.632.632.67+0.03+1.15%62,43429.21%
OXY231020P000575002023-06-08 2:42PM EDT2023-10-203.183.203.300.00-492,63029.68%
OXY231117P000575002023-06-09 10:02AM EDT2023-11-173.783.753.85+0.03+0.80%152,44430.60%
OXY240119P000575002023-06-09 1:04PM EDT2024-01-194.604.554.650.00-1264,67530.41%
OXY240621P000575002023-06-09 10:35AM EDT2024-06-216.156.156.35-0.20-3.15%13,01930.71%
OXY250117P000575002023-06-09 10:31AM EDT2025-01-177.757.758.05-1.25-13.89%196730.50%
OXY250620P000575002023-06-07 10:46AM EDT2025-06-208.858.709.10+0.05+0.57%1587130.39%