OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:57.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00057500 | 2023-06-09 12:25PM EDT | 2023-06-16 | 2.24 | 2.13 | 2.20 | -0.16 | -6.67% | 49 | 3,844 | 27.74% |
| OXY230721C00057500 | 2023-06-09 12:32PM EDT | 2023-07-21 | 3.50 | 3.45 | 3.55 | -0.25 | -6.67% | 97 | 492 | 30.98% |
| OXY230818C00057500 | 2023-06-09 10:44AM EDT | 2023-08-18 | 4.85 | 4.50 | 4.60 | +0.10 | +2.11% | 42 | 1,586 | 34.68% |
| OXY230915C00057500 | 2023-06-09 11:43AM EDT | 2023-09-15 | 5.25 | 5.10 | 5.20 | -0.25 | -4.55% | 5 | 716 | 34.42% |
| OXY231020C00057500 | 2023-06-08 11:59AM EDT | 2023-10-20 | 6.32 | 5.95 | 6.05 | +0.82 | +14.91% | 10 | 439 | 35.72% |
| OXY231117C00057500 | 2023-06-09 11:54AM EDT | 2023-11-17 | 6.80 | 6.70 | 6.80 | +0.15 | +2.26% | 2 | 481 | 37.39% |
| OXY240119C00057500 | 2023-06-08 1:35PM EDT | 2024-01-19 | 7.85 | 7.80 | 7.95 | 0.00 | - | 66 | 1,594 | 38.11% |
| OXY240621C00057500 | 2023-06-08 12:16PM EDT | 2024-06-21 | 9.95 | 10.10 | 10.35 | 0.00 | - | 9 | 450 | 39.67% |
| OXY250117C00057500 | 2023-06-09 10:30AM EDT | 2025-01-17 | 12.80 | 12.45 | 12.80 | +0.25 | +1.99% | 3 | 496 | 40.33% |
| OXY250620C00057500 | 2023-06-08 11:53AM EDT | 2025-06-20 | 13.50 | 13.75 | 14.55 | 0.00 | - | 8 | 63 | 41.38% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00057500 | 2023-06-09 12:41PM EDT | 2023-06-16 | 0.25 | 0.23 | 0.25 | -0.02 | -7.41% | 410 | 13,729 | 26.07% |
| OXY230721P00057500 | 2023-06-09 12:17PM EDT | 2023-07-21 | 1.33 | 1.28 | 1.33 | +0.06 | +4.72% | 487 | 2,400 | 26.91% |
| OXY230818P00057500 | 2023-06-09 12:44PM EDT | 2023-08-18 | 2.12 | 2.11 | 2.14 | +0.06 | +2.91% | 256 | 7,241 | 29.18% |
| OXY230915P00057500 | 2023-06-09 1:05PM EDT | 2023-09-15 | 2.63 | 2.63 | 2.67 | +0.03 | +1.15% | 6 | 2,434 | 29.21% |
| OXY231020P00057500 | 2023-06-08 2:42PM EDT | 2023-10-20 | 3.18 | 3.20 | 3.30 | 0.00 | - | 49 | 2,630 | 29.68% |
| OXY231117P00057500 | 2023-06-09 10:02AM EDT | 2023-11-17 | 3.78 | 3.75 | 3.85 | +0.03 | +0.80% | 15 | 2,444 | 30.60% |
| OXY240119P00057500 | 2023-06-09 1:04PM EDT | 2024-01-19 | 4.60 | 4.55 | 4.65 | 0.00 | - | 126 | 4,675 | 30.41% |
| OXY240621P00057500 | 2023-06-09 10:35AM EDT | 2024-06-21 | 6.15 | 6.15 | 6.35 | -0.20 | -3.15% | 1 | 3,019 | 30.71% |
| OXY250117P00057500 | 2023-06-09 10:31AM EDT | 2025-01-17 | 7.75 | 7.75 | 8.05 | -1.25 | -13.89% | 1 | 967 | 30.50% |
| OXY250620P00057500 | 2023-06-07 10:46AM EDT | 2025-06-20 | 8.85 | 8.70 | 9.10 | +0.05 | +0.57% | 158 | 71 | 30.39% |
© 2023 Yahoo. Todos los derechos reservados.