Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 5 | 1,368 | 2023-10-20 | 0.36 | -0.07 | -16.28% | 30 | 4,735 |
| 6.87 | +0.27 | +4.09% | 7 | 1,175 | 2023-11-17 | 0.93 | -0.07 | -7.00% | 382 | 11,043 |
| 9.23 | 0.00 | - | 2 | 402 | 2023-12-15 | 1.32 | -0.13 | -8.97% | 323 | 1,915 |
| 7.85 | -2.20 | -21.89% | 50 | 1,489 | 2024-01-19 | 1.82 | -0.08 | -4.21% | 29 | 8,569 |
| 8.90 | +0.05 | +0.56% | 8 | 101 | 2024-02-16 | 2.20 | +0.06 | +2.80% | 33 | 308 |
| 9.68 | +0.03 | +0.31% | 2 | 177 | 2024-04-19 | 2.93 | +0.63 | +27.39% | 1 | 426 |
| - | - | - | - | - | 2024-05-17 | 3.25 | +0.86 | +35.98% | 4 | 9 |
| 11.03 | +0.38 | +3.57% | 167 | 1,331 | 2024-06-21 | 3.60 | +0.10 | +2.86% | 12 | 3,420 |
| 16.03 | 0.00 | - | 18 | 709 | 2025-01-17 | 5.50 | -0.09 | -1.61% | 100 | 3,339 |
| 15.20 | -0.29 | -1.87% | 5 | 147 | 2025-06-20 | 5.80 | 0.00 | - | 5 | 639 |
| - | - | - | - | - | 2026-01-16 | 6.81 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. Todos los derechos reservados.
