Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
10.40 | 0.00 | - | 2 | 3,114 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 16,368 |
10.30 | -0.69 | -6.28% | 6 | 2,674 | 2024-06-21 | 0.26 | +0.02 | +8.33% | 18 | 7,031 |
10.75 | 0.00 | - | 3 | 308 | 2024-07-19 | 0.42 | -0.01 | -2.33% | 69 | 4,952 |
11.30 | 0.00 | - | 1 | 446 | 2024-08-16 | 0.65 | 0.00 | - | 15 | 3,056 |
11.70 | 0.00 | - | 1 | 1,806 | 2024-09-20 | 0.90 | -0.08 | -8.16% | 4 | 3,635 |
11.53 | 0.00 | - | 1 | 16 | 2024-11-15 | 1.42 | +0.14 | +10.94% | 4 | 135 |
12.87 | 0.00 | - | 10 | 425 | 2024-12-20 | 1.75 | 0.00 | - | 25 | 7,730 |
13.50 | -0.35 | -2.53% | 21 | 1,047 | 2025-01-17 | 1.74 | -0.12 | -6.45% | 5 | 27,568 |
14.82 | 0.00 | - | 1 | 163 | 2025-06-20 | 2.97 | +0.18 | +6.45% | 330 | 1,541 |
17.60 | 0.00 | - | 1 | 194 | 2026-01-16 | 4.12 | 0.00 | - | 1 | 480 |