Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210C00064000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.38 | 0.38 | 0.39 | -0.41 | -51.90% | 1,662 | 2,389 | 41.90% |
OXY230217C00064000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.85 | 0.82 | 0.86 | -0.47 | -35.61% | 814 | 1,536 | 41.07% |
OXY230224C00064000 | 2023-02-03 3:50PM EST | 2023-02-24 | 1.10 | 1.08 | 1.16 | -0.56 | -33.73% | 119 | 421 | 38.99% |
OXY230303C00064000 | 2023-02-03 3:51PM EST | 2023-03-03 | 1.73 | 1.66 | 1.78 | -0.59 | -25.43% | 28 | 173 | 43.56% |
OXY230310C00064000 | 2023-02-03 3:47PM EST | 2023-03-10 | 1.95 | 1.90 | 2.03 | -0.49 | -20.08% | 4 | 47 | 42.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY230210P00064000 | 2023-02-03 3:58PM EST | 2023-02-10 | 3.14 | 3.05 | 3.20 | +0.48 | +18.05% | 681 | 950 | 44.04% |
OXY230217P00064000 | 2023-02-03 3:42PM EST | 2023-02-17 | 3.49 | 3.45 | 3.60 | +0.70 | +25.09% | 154 | 918 | 40.58% |
OXY230224P00064000 | 2023-02-03 10:32AM EST | 2023-02-24 | 2.31 | 3.70 | 3.85 | -1.23 | -34.75% | 1 | 154 | 37.65% |
OXY230303P00064000 | 2023-02-03 11:00AM EST | 2023-03-03 | 3.15 | 4.25 | 4.40 | -0.15 | -4.55% | 1 | 78 | 41.36% |
OXY230310P00064000 | 2023-02-01 3:07PM EST | 2023-03-10 | 3.48 | 4.55 | 4.80 | 0.00 | - | 1 | 1,009 | 42.46% |