U.S. markets open in 1 hour 32 minutes
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,330.00 +42.00 (+0.11%) F Nasdaq
17,749.75 +182.25 (+1.04%) E-mini Russell 2000 Index Futur
1,993.40 +0.20 (+0.01%) Petróleo
84.13 +0.56 (+0.67%) Oro
2,356.20 +13.70 (+0.58%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00064000 | 2024-04-25 2:05PM EDT | 2024-04-26 | 3.61 | 0.00 | 0.00 | 0.00 | - | 20 | 1,291 | 0.00% |
| OXY240503C00064000 | 2024-04-25 10:21AM EDT | 2024-05-03 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 265 | 0.00% |
| OXY240510C00064000 | 2024-04-25 2:05PM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.00% |
| OXY240524C00064000 | 2024-04-24 12:51PM EDT | 2024-05-24 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| OXY240531C00064000 | 2024-04-25 1:56PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00064000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 9,518 | 25.00% |
| OXY240503P00064000 | 2024-04-25 3:04PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 645 | 2,071 | 12.50% |
| OXY240510P00064000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 653 | 6.25% |
| OXY240524P00064000 | 2024-04-25 2:20PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 74 | 6.25% |
| OXY240531P00064000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.