Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.78 | +0.09 | +5.33% | 996 | 637 | 2024-05-10 | 0.66 | +0.02 | +3.13% | 1,239 | 2,233 |
2.04 | +0.02 | +0.99% | 162 | 624 | 2024-05-17 | 0.82 | 0.00 | - | 207 | 519 |
2.29 | -0.01 | -0.43% | 121 | 56 | 2024-05-24 | 0.98 | -0.53 | -35.10% | 20 | 185 |
2.57 | +0.02 | +0.78% | 4 | 82 | 2024-05-31 | 1.08 | +0.02 | +1.89% | 240 | 458 |
2.76 | +0.06 | +2.22% | 24 | 4 | 2024-06-07 | 1.25 | -0.08 | -6.02% | 24 | 16 |
- | - | - | - | - | 2024-06-14 | 1.40 | +0.15 | +12.00% | 1 | 5 |